Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Historical Data

ETH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 PM $1,882.47
-0.55%
$227.18 billion $4.52 billion
Aug 13, 2 PM $1,892.84
+0.15%
$228.43 billion $4.57 billion
Aug 13, 1 PM $1,889.96
+0.06%
$228.08 billion $4.79 billion
Aug 13, 12 PM $1,888.74
+0.46%
$227.94 billion $4.84 billion
Aug 13, 11 AM $1,880.12
-0.16%
$226.9 billion $5.2 billion
Aug 13, 10 AM $1,883.22
-0.36%
$227.27 billion $5.2 billion
Aug 13, 9 AM $1,890.11
+0.03%
$228.1 billion $5.31 billion
Aug 13, 8 AM $1,889.6
-0.29%
$228.04 billion $5.45 billion
Aug 13, 7 AM $1,895.02
-0.14%
$228.69 billion $5.41 billion
Aug 13, 6 AM $1,897.73
+0.09%
$229.02 billion $5.39 billion
Aug 13, 5 AM $1,895.96
+0.21%
$228.81 billion $5.42 billion
Aug 13, 4 AM $1,891.92
+0.27%
$228.32 billion $5.33 billion
Aug 13, 3 AM $1,886.83
+0.28%
$227.71 billion $5.35 billion
Aug 13, 2 AM $1,881.53
+0.18%
$227.07 billion $5.26 billion
Aug 13, 1 AM $1,878.18
-0.14%
$226.66 billion $5.24 billion
Aug 13, 12 AM $1,880.75
+0.09%
$226.97 billion $5.22 billion
Aug 12, 11 PM $1,879.01
+0.07%
$226.76 billion $5.11 billion
Aug 12, 10 PM $1,877.79
-0.08%
$226.62 billion $5.09 billion
Aug 12, 9 PM $1,879.31
-0.35%
$226.8 billion $5.09 billion
Aug 12, 8 PM $1,886.01
+0.37%
$227.61 billion $5.07 billion
Aug 12, 7 PM $1,879.13
-0.33%
$226.78 billion $5.13 billion
Aug 12, 6 PM $1,885.42
-0.14%
$227.54 billion $5.2 billion
Aug 12, 5 PM $1,887.98
-0.12%
$227.85 billion $5.27 billion
Aug 12, 4 PM $1,890.16
-0.14%
$228.11 billion $5.29 billion
Aug 12, 3 PM $1,892.72
+0.33%
$228.42 billion $5.37 billion
Aug 12, 2 PM $1,886.45
-0.78%
$227.66 billion $5.62 billion
Aug 12, 1 PM $1,901.34
-0.47%
$229.46 billion $5.55 billion
Aug 12, 12 PM $1,910.32
-0.22%
$230.54 billion $5.5 billion
Aug 12, 11 AM $1,914.51
+0.31%
$231.05 billion $5.22 billion
Aug 12, 10 AM $1,908.63
+0.22%
$230.34 billion $5.26 billion
Aug 12, 9 AM $1,904.53
+0.75%
$229.84 billion $5.16 billion
Aug 12, 8 AM $1,890.4
-0.02%
$228.14 billion $5.02 billion
Aug 12, 7 AM $1,890.81
+0.23%
$228.19 billion $5.06 billion
Aug 12, 6 AM $1,886.49
-0.25%
$227.67 billion $5.17 billion
Aug 12, 5 AM $1,891.24
+0.11%
$228.24 billion $5.23 billion
Aug 12, 4 AM $1,889.08
+0.16%
$227.98 billion $5.24 billion
Aug 12, 3 AM $1,886.03
+0.12%
$227.61 billion $5.16 billion
Aug 12, 2 AM $1,883.77
-0.02%
$227.34 billion $5.16 billion
Aug 12, 1 AM $1,884.1
+0.12%
$227.38 billion $5.15 billion
Aug 12, 12 AM $1,881.85
-0.02%
$227.11 billion $5.15 billion
Aug 11, 11 PM $1,882.31
+0.02%
$227.16 billion $5.17 billion
Aug 11, 10 PM $1,881.98
-0.08%
$227.12 billion $5.2 billion
Aug 11, 9 PM $1,883.53
+0.11%
$227.31 billion $5.19 billion
Aug 11, 8 PM $1,881.53
+0.00%
$227.07 billion $5.14 billion
Aug 11, 7 PM $1,881.52
+0.87%
$227.07 billion $5 billion
Aug 11, 6 PM $1,865.35
-0.01%
$225.11 billion $4.91 billion
Aug 11, 5 PM $1,865.62
+0.04%
$225.15 billion $4.93 billion
Aug 11, 4 PM $1,864.95
+0.20%
$225.07 billion $4.99 billion
Aug 11, 3 PM $1,861.44
-0.63%
$224.64 billion $5.12 billion
Aug 11, 2 PM $1,873.17
-0.86%
$226.06 billion $5.28 billion