Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2022 $1,344.88
-1.42%
$164.09 billion $12.27 billion
Oct 23, 2022 $1,364.31
+3.76%
$166.46 billion $7.85 billion
Oct 22, 2022 $1,314.86
+1.11%
$160.42 billion $5.47 billion
Oct 21, 2022 $1,300.37
+1.36%
$158.66 billion $11.38 billion
Oct 20, 2022 $1,282.96
-0.23%
$156.53 billion $9.92 billion
Oct 19, 2022 $1,285.92
-1.89%
$156.89 billion $7.8 billion
Oct 18, 2022 $1,310.59
-1.58%
$159.9 billion $11.87 billion
Oct 17, 2022 $1,331.61
+1.92%
$162.47 billion $10.78 billion
Oct 16, 2022 $1,306.61
+2.54%
$159.42 billion $8.68 billion
Oct 15, 2022 $1,274.18
-1.74%
$156.02 billion $6.57 billion
Oct 14, 2022 $1,296.67
+0.63%
$158.76 billion $12.78 billion
Oct 13, 2022 $1,288.5
-0.48%
$157.74 billion $17.02 billion
Oct 12, 2022 $1,294.74
+1.24%
$158.48 billion $9.5 billion
Oct 11, 2022 $1,278.92
-0.94%
$156.53 billion $8.82 billion
Oct 10, 2022 $1,291.17
-2.44%
$158.01 billion $10.41 billion
Oct 9, 2022 $1,323.49
+0.58%
$161.94 billion $6.67 billion
Oct 8, 2022 $1,315.84
-1.16%
$160.99 billion $7 billion
Oct 7, 2022 $1,331.36
-1.53%
$162.87 billion $9.65 billion
Oct 6, 2022 $1,352.02
-0.05%
$165.38 billion $15.16 billion
Oct 5, 2022 $1,352.62
-0.71%
$165.43 billion $11.61 billion
Oct 4, 2022 $1,362.21
+2.92%
$166.58 billion $11.67 billion
Oct 3, 2022 $1,323.51
+3.69%
$161.83 billion $9.72 billion
Oct 2, 2022 $1,276.35
-2.74%
$156.05 billion $9.18 billion
Oct 1, 2022 $1,312.33
-1.27%
$160.43 billion $7.4 billion
Sep 30, 2022 $1,329.15
-0.42%
$162.47 billion $13.52 billion
Sep 29, 2022 $1,334.79
-0.29%
$163.14 billion $14.99 billion
Sep 28, 2022 $1,338.67
+0.71%
$163.59 billion $18.19 billion
Sep 27, 2022 $1,329.45
-0.55%
$162.45 billion $17.71 billion
Sep 26, 2022 $1,336.73
+3.19%
$163.32 billion $20.05 billion
Sep 25, 2022 $1,295.34
-1.75%
$158.24 billion $17.01 billion
Sep 24, 2022 $1,318.4
-0.78%
$161.04 billion $14.54 billion
Sep 23, 2022 $1,328.81
+0.12%
$162.29 billion $29.7 billion
Sep 22, 2022 $1,327.14
+6.20%
$162.07 billion $26.08 billion
Sep 21, 2022 $1,249.67
-5.57%
$-- $19.55 billion
Sep 20, 2022 $1,323.39
-3.91%
$161.55 billion $13.82 billion
Sep 19, 2022 $1,377.13
+3.15%
$168.09 billion $17.01 billion
Sep 18, 2022 $1,335.03
-9.16%
$162.94 billion $24.74 billion
Sep 17, 2022 $1,469.65
+2.59%
$179.35 billion $10.57 billion
Sep 16, 2022 $1,432.44
-2.71%
$174.79 billion $20.1 billion
Sep 15, 2022 $1,472.39
-10.13%
$179.64 billion $25.8 billion
Sep 14, 2022 $1,638.39
+4.04%
$199.87 billion $18.45 billion
Sep 13, 2022 $1,574.74
-8.26%
$192.09 billion $27.12 billion
Sep 12, 2022 $1,716.65
-2.54%
$209.37 billion $15.98 billion
Sep 11, 2022 $1,761.31
-0.92%
$214.8 billion $13.86 billion
Sep 10, 2022 $1,777.52
+3.39%
$216.75 billion $14.24 billion
Sep 9, 2022 $1,719.21
+5.12%
$209.62 billion $23.89 billion
Sep 8, 2022 $1,635.5
+0.29%
$199.39 billion $17.02 billion
Sep 7, 2022 $1,630.78
+4.50%
$198.8 billion $17.38 billion
Sep 6, 2022 $1,560.61
-3.44%
$190.22 billion $27.6 billion
Sep 5, 2022 $1,616.13
+2.45%
$196.97 billion $13.24 billion