Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2023 $1,640.59
+3.55%
$200.19 billion $8.02 billion
Jan 31, 2023 $1,584.38
+1.19%
$193.33 billion $6.11 billion
Jan 30, 2023 $1,565.77
-4.93%
$191.06 billion $9.86 billion
Jan 29, 2023 $1,646.97
+4.62%
$200.97 billion $9.45 billion
Jan 28, 2023 $1,574.27
-1.54%
$192.1 billion $7.62 billion
Jan 27, 2023 $1,598.91
-0.23%
$195.11 billion $8.72 billion
Jan 26, 2023 $1,602.54
-0.55%
$195.55 billion $9.64 billion
Jan 25, 2023 $1,611.3
+3.24%
$196.62 billion $11.46 billion
Jan 24, 2023 $1,560.8
-4.12%
$190.46 billion $16.58 billion
Jan 23, 2023 $1,627.89
+0.17%
$198.64 billion $7.6 billion
Jan 22, 2023 $1,625.14
-0.58%
$198.31 billion $7.35 billion
Jan 21, 2023 $1,634.66
-1.28%
$199.47 billion $10.18 billion
Jan 20, 2023 $1,655.95
+6.76%
$202.07 billion $10.92 billion
Jan 19, 2023 $1,551.09
+2.34%
$189.27 billion $6.36 billion
Jan 18, 2023 $1,515.71
-3.35%
$184.95 billion $12.82 billion
Jan 17, 2023 $1,568.21
-0.53%
$191.36 billion $7.38 billion
Jan 16, 2023 $1,576.62
+1.65%
$192.39 billion $8.79 billion
Jan 15, 2023 $1,550.95
+0.01%
$189.25 billion $6.44 billion
Jan 14, 2023 $1,550.82
+7.06%
$189.24 billion $16.67 billion
Jan 13, 2023 $1,448.51
+2.30%
$176.88 billion $9.09 billion
Jan 12, 2023 $1,415.9
+2.40%
$172.78 billion $11.77 billion
Jan 11, 2023 $1,382.68
+3.54%
$168.72 billion $7.45 billion
Jan 10, 2023 $1,335.35
+1.10%
$162.95 billion $5.9 billion
Jan 9, 2023 $1,320.78
+2.65%
$161.17 billion $8.25 billion
Jan 8, 2023 $1,286.69
+1.74%
$157.01 billion $3.52 billion
Jan 7, 2023 $1,264.71
-0.38%
$154.33 billion $2.68 billion
Jan 6, 2023 $1,269.52
+1.48%
$154.91 billion $5.98 billion
Jan 5, 2023 $1,251
-0.40%
$152.65 billion $4.33 billion
Jan 4, 2023 $1,255.99
+3.45%
$153.26 billion $7.79 billion
Jan 3, 2023 $1,214.09
-0.06%
$148.15 billion $4.18 billion
Jan 2, 2023 $1,214.81
+1.24%
$148.24 billion $4.2 billion
Jan 1, 2023 $1,199.89
+0.37%
$146.42 billion $8.72 billion
Dec 31, 2022 $1,195.41
-0.34%
$145.87 billion $9.91 billion
Dec 30, 2022 $1,199.45
-0.06%
$146.36 billion $23.68 billion
Dec 29, 2022 $1,200.19
+0.94%
$146.45 billion $26.53 billion
Dec 28, 2022 $1,188.95
-1.82%
$145.08 billion $27 billion
Dec 27, 2022 $1,211.04
-1.29%
$147.78 billion $19.28 billion
Dec 26, 2022 $1,226.92
+0.71%
$149.71 billion $14.87 billion
Dec 25, 2022 $1,218.31
-0.20%
$148.66 billion $13.84 billion
Dec 24, 2022 $1,220.76
+0.01%
$148.96 billion $9.52 billion
Dec 23, 2022 $1,220.62
+0.28%
$148.94 billion $24.75 billion
Dec 22, 2022 $1,217.24
+0.31%
$148.53 billion $21.06 billion
Dec 21, 2022 $1,213.47
-0.30%
$148.07 billion $27.29 billion
Dec 20, 2022 $1,217.14
+4.20%
$148.52 billion $48.51 billion
Dec 19, 2022 $1,168.07
-1.40%
$142.53 billion $24.1 billion
Dec 18, 2022 $1,184.59
-0.07%
$144.55 billion $16.76 billion
Dec 17, 2022 $1,185.36
+1.33%
$144.64 billion $38.77 billion
Dec 16, 2022 $1,169.78
-7.68%
$142.74 billion $52.91 billion
Dec 15, 2022 $1,267.04
-3.16%
$154.61 billion $33.65 billion
Dec 14, 2022 $1,308.37
-0.93%
$159.65 billion $32.9 billion