Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Historical Data

ETH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 7 PM $2,102.76
+0.59%
$253.76 billion $12.23 billion
Aug 19, 6 PM $2,090.32
-0.03%
$252.26 billion $11.67 billion
Aug 19, 5 PM $2,090.9
+0.09%
$252.33 billion $11.28 billion
Aug 19, 4 PM $2,088.94
+0.20%
$252.1 billion $10.59 billion
Aug 19, 3 PM $2,084.81
+6.06%
$251.6 billion $9.3 billion
Aug 19, 2 PM $1,966.02
+1.75%
$237.26 billion $5.78 billion
Aug 19, 1 PM $1,932.23
-0.23%
$233.19 billion $5.34 billion
Aug 19, 12 PM $1,936.77
+0.71%
$233.73 billion $4.98 billion
Aug 19, 11 AM $1,923.09
+0.19%
$232.08 billion $4.59 billion
Aug 19, 10 AM $1,919.42
+0.04%
$231.64 billion $4.55 billion
Aug 19, 9 AM $1,918.66
-0.18%
$231.55 billion $4.57 billion
Aug 19, 8 AM $1,922.06
+0.30%
$231.96 billion $4.61 billion
Aug 19, 7 AM $1,916.26
-0.01%
$231.26 billion $4.57 billion
Aug 19, 6 AM $1,916.36
+0.28%
$231.27 billion $4.49 billion
Aug 19, 5 AM $1,911.05
+0.01%
$230.63 billion $4.48 billion
Aug 19, 4 AM $1,910.8
-0.08%
$230.6 billion $4.47 billion
Aug 19, 3 AM $1,912.37
+0.22%
$230.79 billion $4.47 billion
Aug 19, 2 AM $1,908.19
-0.29%
$230.28 billion $4.54 billion
Aug 19, 1 AM $1,913.83
-0.01%
$230.96 billion $4.63 billion
Aug 19, 12 AM $1,913.96
-0.22%
$230.98 billion $4.62 billion
Aug 18, 11 PM $1,918.12
+0.23%
$231.48 billion $4.58 billion
Aug 18, 10 PM $1,913.8
+0.09%
$230.96 billion $4.66 billion
Aug 18, 9 PM $1,911.98
-0.07%
$230.74 billion $4.62 billion
Aug 18, 8 PM $1,913.35
-0.01%
$230.91 billion $4.64 billion
Aug 18, 7 PM $1,913.64
-0.18%
$230.94 billion $4.68 billion
Aug 18, 6 PM $1,917.07
+0.23%
$231.36 billion $4.71 billion
Aug 18, 5 PM $1,912.6
-0.32%
$230.82 billion $4.79 billion
Aug 18, 4 PM $1,918.72
+0.05%
$231.56 billion $4.87 billion
Aug 18, 3 PM $1,917.8
+0.28%
$231.44 billion $4.82 billion
Aug 18, 2 PM $1,912.41
+0.75%
$230.79 billion $4.81 billion
Aug 18, 1 PM $1,898.22
-0.09%
$229.08 billion $4.5 billion
Aug 18, 12 PM $1,900.02
-0.18%
$229.3 billion $4.57 billion
Aug 18, 11 AM $1,903.46
+0.25%
$229.71 billion $4.65 billion
Aug 18, 10 AM $1,898.79
+0.06%
$229.15 billion $4.65 billion
Aug 18, 9 AM $1,897.58
-0.16%
$229 billion $4.77 billion
Aug 18, 8 AM $1,900.64
+0.08%
$229.37 billion $4.71 billion
Aug 18, 7 AM $1,899.07
-0.19%
$229.18 billion $4.75 billion
Aug 18, 6 AM $1,902.64
+0.33%
$229.61 billion $4.8 billion
Aug 18, 5 AM $1,896.41
-0.03%
$228.86 billion $4.89 billion
Aug 18, 4 AM $1,897.05
+0.13%
$228.94 billion $4.89 billion
Aug 18, 3 AM $1,894.59
+0.10%
$228.64 billion $4.9 billion
Aug 18, 2 AM $1,892.69
-0.45%
$228.41 billion $4.87 billion
Aug 18, 1 AM $1,901.27
-0.44%
$229.45 billion $4.89 billion
Aug 18, 12 AM $1,909.71
-0.21%
$230.47 billion $5.09 billion
Aug 17, 11 PM $1,913.76
+0.47%
$230.96 billion $5.1 billion
Aug 17, 10 PM $1,904.72
-0.11%
$229.86 billion $5.01 billion
Aug 17, 9 PM $1,906.76
-0.01%
$230.11 billion $5.11 billion
Aug 17, 8 PM $1,906.97
-0.04%
$230.14 billion $5.18 billion
Aug 17, 7 PM $1,907.75
-0.14%
$230.23 billion $5.1 billion
Aug 17, 6 PM $1,910.34
+0.05%
$230.54 billion $5.04 billion