Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 1 AM $2,455.69
-0.16%
$296.36 billion $3.56 billion
Aug 30, 12 AM $2,459.55
+0.08%
$296.82 billion $3.69 billion
Aug 29, 11 PM $2,457.47
+0.18%
$296.57 billion $3.68 billion
Aug 29, 10 PM $2,453.11
+0.05%
$296.04 billion $3.7 billion
Aug 29, 9 PM $2,451.89
-0.05%
$295.9 billion $3.87 billion
Aug 29, 8 PM $2,453.03
-0.01%
$296.04 billion $3.93 billion
Aug 29, 7 PM $2,453.29
+0.02%
$296.07 billion $4.05 billion
Aug 29, 6 PM $2,452.69
+0.14%
$295.99 billion $4.22 billion
Aug 29, 5 PM $2,449.27
-0.06%
$295.58 billion $4.58 billion
Aug 29, 4 PM $2,450.85
+0.26%
$295.77 billion $4.84 billion
Aug 29, 3 PM $2,444.45
-0.16%
$295 billion $6.25 billion
Aug 29, 2 PM $2,448.47
+0.51%
$295.48 billion $6.9 billion
Aug 29, 1 PM $2,436.1
+0.08%
$293.99 billion $7.93 billion
Aug 29, 12 PM $2,434.27
-0.05%
$293.77 billion $8.24 billion
Aug 29, 11 AM $2,435.58
+0.00%
$293.93 billion $8.35 billion
Aug 29, 10 AM $2,435.49
-0.02%
$293.92 billion $8.54 billion
Aug 29, 9 AM $2,435.87
+0.10%
$293.96 billion $8.7 billion
Aug 29, 8 AM $2,433.46
-0.13%
$293.67 billion $8.86 billion
Aug 29, 7 AM $2,436.53
+0.07%
$294.04 billion $9.05 billion
Aug 29, 6 AM $2,434.92
-0.15%
$293.85 billion $9.22 billion
Aug 29, 5 AM $2,438.51
-0.08%
$294.28 billion $9.29 billion
Aug 29, 4 AM $2,440.37
+0.20%
$294.51 billion $9.41 billion
Aug 29, 3 AM $2,435.47
-0.14%
$293.92 billion $9.59 billion
Aug 29, 2 AM $2,438.83
-0.19%
$294.32 billion $9.71 billion
Aug 29, 1 AM $2,443.45
+0.02%
$294.88 billion $10.1 billion
Aug 29, 12 AM $2,443.05
+0.01%
$294.83 billion $10.46 billion
Aug 28, 11 PM $2,442.7
+0.01%
$294.79 billion $10.57 billion
Aug 28, 10 PM $2,442.4
+0.75%
$294.75 billion $10.6 billion
Aug 28, 9 PM $2,424.11
-0.15%
$292.54 billion $10.61 billion
Aug 28, 8 PM $2,427.65
-0.30%
$292.97 billion $10.66 billion
Aug 28, 7 PM $2,435
+0.31%
$293.86 billion $10.71 billion
Aug 28, 6 PM $2,427.53
-0.67%
$292.96 billion $10.78 billion
Aug 28, 5 PM $2,443.91
+0.03%
$294.93 billion $10.83 billion
Aug 28, 4 PM $2,443.19
-1.31%
$294.85 billion $10.84 billion
Aug 28, 3 PM $2,475.74
-1.47%
$298.78 billion $9.67 billion
Aug 28, 2 PM $2,512.69
-0.03%
$303.23 billion $9.64 billion
Aug 28, 1 PM $2,513.76
+0.61%
$303.36 billion $9.05 billion
Aug 28, 12 PM $2,498.48
-0.25%
$301.52 billion $9.19 billion
Aug 28, 11 AM $2,504.68
+0.00%
$302.27 billion $9.38 billion
Aug 28, 10 AM $2,504.61
+0.60%
$302.26 billion $9.5 billion
Aug 28, 9 AM $2,489.69
+0.07%
$300.46 billion $9.99 billion
Aug 28, 8 AM $2,487.83
-0.32%
$300.23 billion $10.63 billion
Aug 28, 7 AM $2,495.74
-0.30%
$301.19 billion $11.45 billion
Aug 28, 6 AM $2,503.21
+0.38%
$302.09 billion $11.36 billion
Aug 28, 5 AM $2,493.66
+0.27%
$300.94 billion $11.33 billion
Aug 28, 4 AM $2,486.99
-0.14%
$300.13 billion $11.24 billion
Aug 28, 3 AM $2,490.43
-0.07%
$300.55 billion $11.14 billion
Aug 28, 2 AM $2,492.06
-0.85%
$300.74 billion $11.17 billion
Aug 28, 1 AM $2,513.33
-0.11%
$303.31 billion $10.85 billion
Aug 28, 12 AM $2,516.12
+0.19%
$303.65 billion $10.7 billion