Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 AM $2,463.95
+0.05%
$297.35 billion $7.71 billion
Sep 1, 1 AM $2,462.77
-0.34%
$297.21 billion $7.79 billion
Sep 1, 12 AM $2,471.28
+0.16%
$298.24 billion $7.97 billion
Aug 31, 11 PM $2,467.24
-0.10%
$297.75 billion $8.34 billion
Aug 31, 10 PM $2,469.71
-0.37%
$298.05 billion $9.53 billion
Aug 31, 9 PM $2,478.85
+0.23%
$299.15 billion $9.73 billion
Aug 31, 8 PM $2,473.16
-0.33%
$298.46 billion $9.95 billion
Aug 31, 7 PM $2,481.24
+0.11%
$299.44 billion $10.03 billion
Aug 31, 6 PM $2,478.44
+0.11%
$299.1 billion $9.87 billion
Aug 31, 5 PM $2,475.64
+0.18%
$298.76 billion $9.67 billion
Aug 31, 4 PM $2,471.16
+0.09%
$298.22 billion $9.86 billion
Aug 31, 3 PM $2,469.02
+0.10%
$297.96 billion $10.38 billion
Aug 31, 2 PM $2,466.54
+1.05%
$297.67 billion $10.22 billion
Aug 31, 1 PM $2,440.99
-0.39%
$294.58 billion $9.84 billion
Aug 31, 12 PM $2,450.51
+0.19%
$295.73 billion $9.72 billion
Aug 31, 11 AM $2,445.95
-0.39%
$295.18 billion $9.62 billion
Aug 31, 10 AM $2,455.56
+0.34%
$296.34 billion $9.53 billion
Aug 31, 9 AM $2,447.35
+0.00%
$295.35 billion $9.33 billion
Aug 31, 8 AM $2,447.41
+0.28%
$295.36 billion $9.18 billion
Aug 31, 7 AM $2,440.5
+0.03%
$294.52 billion $8.98 billion
Aug 31, 6 AM $2,439.83
+0.12%
$294.44 billion $8.83 billion
Aug 31, 5 AM $2,436.97
+0.79%
$294.1 billion $8.62 billion
Aug 31, 4 AM $2,417.95
-0.16%
$291.8 billion $8.29 billion
Aug 31, 3 AM $2,421.9
+0.58%
$292.28 billion $8.19 billion
Aug 31, 2 AM $2,407.96
-0.28%
$290.6 billion $8.06 billion
Aug 31, 1 AM $2,414.7
-0.60%
$291.41 billion $7.86 billion
Aug 31, 12 AM $2,429.18
+0.42%
$293.16 billion $7.6 billion
Aug 30, 11 PM $2,418.98
-2.14%
$291.92 billion $7.2 billion
Aug 30, 10 PM $2,471.93
-0.42%
$298.32 billion $6.04 billion
Aug 30, 9 PM $2,482.43
-0.37%
$299.58 billion $5.77 billion
Aug 30, 8 PM $2,491.71
-0.44%
$300.7 billion $5.42 billion
Aug 30, 7 PM $2,502.82
-0.31%
$302.04 billion $5.23 billion
Aug 30, 6 PM $2,510.66
+0.22%
$302.99 billion $5.18 billion
Aug 30, 5 PM $2,505.16
-0.92%
$302.33 billion $5.08 billion
Aug 30, 4 PM $2,528.34
+1.91%
$305.12 billion $4.75 billion
Aug 30, 3 PM $2,480.85
+0.15%
$299.39 billion $4.08 billion
Aug 30, 2 PM $2,477.03
-0.01%
$298.93 billion $4.02 billion
Aug 30, 1 PM $2,477.27
+0.33%
$298.96 billion $4 billion
Aug 30, 12 PM $2,469.12
+0.34%
$297.98 billion $3.84 billion
Aug 30, 11 AM $2,460.69
+0.01%
$296.96 billion $3.59 billion
Aug 30, 10 AM $2,460.5
+0.28%
$296.94 billion $3.55 billion
Aug 30, 9 AM $2,453.65
-0.13%
$296.11 billion $3.52 billion
Aug 30, 8 AM $2,456.79
+0.04%
$296.49 billion $3.49 billion
Aug 30, 7 AM $2,455.9
-0.19%
$296.38 billion $3.52 billion
Aug 30, 6 AM $2,460.46
+0.19%
$296.93 billion $3.54 billion
Aug 30, 5 AM $2,455.7
+0.04%
$296.36 billion $3.58 billion
Aug 30, 4 AM $2,454.78
-0.09%
$296.25 billion $3.61 billion
Aug 30, 3 AM $2,457.07
+0.05%
$296.52 billion $3.55 billion
Aug 30, 2 AM $2,455.92
+0.01%
$296.38 billion $3.55 billion
Aug 30, 1 AM $2,455.69
-0.16%
$296.36 billion $3.56 billion