Ethereum Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 1,615
-0.14%
$ 195.02 billion $ 11.05 billion
10:59 PM $ 1,617.33
-0.06%
$ 195.19 billion $ 11.04 billion
10:58 PM $ 1,618.23
-0.01%
$ 195.19 billion $ 11.04 billion
10:57 PM $ 1,618.42
+0.00%
$ 195.19 billion $ 11.04 billion
10:56 PM $ 1,618.41
+0.00%
$ 195.19 billion $ 11.05 billion
10:55 PM $ 1,618.49
-0.02%
$ 195.19 billion $ 11.05 billion
10:54 PM $ 1,618.74
+0.03%
$ 195.36 billion $ 11.05 billion
10:53 PM $ 1,618.24
-0.04%
$ 195.36 billion $ 11.05 billion
10:52 PM $ 1,618.88
+0.01%
$ 195.36 billion $ 11.05 billion
10:51 PM $ 1,618.85
-0.01%
$ 195.36 billion $ 11.05 billion
10:50 PM $ 1,619.02
+0.08%
$ 195.36 billion $ 11.05 billion
10:49 PM $ 1,617.78
-0.04%
$ 195.24 billion $ 11.05 billion
10:48 PM $ 1,618.47
+0.01%
$ 195.24 billion $ 11.05 billion
10:47 PM $ 1,618.39
-0.02%
$ 195.24 billion $ 11.05 billion
10:46 PM $ 1,618.5
+0.00%
$ 195.24 billion $ 11.04 billion
10:45 PM $ 1,618.51
-0.05%
$ 195.24 billion $ 11.04 billion
10:44 PM $ 1,619.3
-0.03%
$ 195.42 billion $ 11.03 billion
10:43 PM $ 1,619.87
+0.05%
$ 195.42 billion $ 11.02 billion
10:42 PM $ 1,619.04
+0.05%
$ 195.42 billion $ 11.01 billion
10:41 PM $ 1,618.24
+0.02%
$ 195.42 billion $ 11.01 billion
10:40 PM $ 1,617.98
+0.09%
$ 195.42 billion $ 11 billion
10:39 PM $ 1,616.45
+0.01%
$ 195.08 billion $ 10.99 billion
10:38 PM $ 1,616.25
+0.05%
$ 195.08 billion $ 10.99 billion
10:37 PM $ 1,615.35
+0.03%
$ 195.08 billion $ 10.99 billion
10:36 PM $ 1,614.93
-0.05%
$ 195.08 billion $ 11 billion
10:35 PM $ 1,615.75
+0.13%
$ 195.08 billion $ 10.97 billion
10:34 PM $ 1,613.66
-0.08%
$ 194.74 billion $ 10.96 billion
10:33 PM $ 1,614.9
+0.02%
$ 194.74 billion $ 10.96 billion
10:32 PM $ 1,614.4
+0.03%
$ 194.74 billion $ 10.95 billion
10:31 PM $ 1,613.81
+0.08%
$ 194.74 billion $ 10.93 billion
10:30 PM $ 1,612.58
+0.13%
$ 194.74 billion $ 10.92 billion
10:29 PM $ 1,610.55
-0.07%
$ 194.37 billion $ 10.92 billion
10:28 PM $ 1,611.62
+0.05%
$ 194.37 billion $ 10.92 billion
10:27 PM $ 1,610.75
+0.00%
$ 194.37 billion $ 10.91 billion
10:26 PM $ 1,610.8
-0.02%
$ 194.37 billion $ 10.91 billion
10:25 PM $ 1,611.11
+0.12%
$ 194.37 billion $ 10.91 billion
10:24 PM $ 1,609.13
+0.06%
$ 194.2 billion $ 10.91 billion
10:23 PM $ 1,608.2
+0.02%
$ 194.2 billion $ 10.91 billion
10:22 PM $ 1,607.84
+0.00%
$ 194.2 billion $ 10.91 billion
10:21 PM $ 1,607.89
+0.14%
$ 194.2 billion $ 10.91 billion
10:20 PM $ 1,605.69
-0.08%
$ 194.2 billion $ 10.9 billion
10:19 PM $ 1,607.2
-0.03%
$ 193.96 billion $ 10.89 billion
10:18 PM $ 1,607.68
+0.01%
$ 193.96 billion $ 10.88 billion
10:17 PM $ 1,607.48
-0.08%
$ 193.96 billion $ 10.88 billion
10:16 PM $ 1,608.76
-0.03%
$ 193.96 billion $ 10.88 billion
10:15 PM $ 1,609.16
-0.12%
$ 193.96 billion $ 10.88 billion
10:14 PM $ 1,611.13
+0.01%
$ 194.44 billion $ 10.88 billion
10:13 PM $ 1,611.03
-0.01%
$ 194.44 billion $ 10.88 billion
10:12 PM $ 1,611.15
+0.01%
$ 194.44 billion $ 10.88 billion
10:11 PM $ 1,611.01
-0.07%
$ 194.44 billion $ 10.88 billion