Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 10 PM $2,489.51
+0.18%
$304.02 billion $6.97 billion
Oct 9, 9 PM $2,485.08
+0.08%
$303.48 billion $7.08 billion
Oct 9, 8 PM $2,483.04
+0.23%
$303.23 billion $7.15 billion
Oct 9, 7 PM $2,477.43
-0.25%
$302.54 billion $7.34 billion
Oct 9, 6 PM $2,483.74
-0.18%
$303.31 billion $7.68 billion
Oct 9, 5 PM $2,488.15
-0.15%
$303.85 billion $8.17 billion
Oct 9, 4 PM $2,492
+0.14%
$304.32 billion $8.83 billion
Oct 9, 3 PM $2,488.48
-0.16%
$303.89 billion $9.91 billion
Oct 9, 2 PM $2,492.41
+0.26%
$304.37 billion $11.94 billion
Oct 9, 1 PM $2,485.97
-0.43%
$303.58 billion $12.04 billion
Oct 9, 12 PM $2,496.71
-0.37%
$304.9 billion $12.43 billion
Oct 9, 11 AM $2,506.04
+0.56%
$306.03 billion $12.81 billion
Oct 9, 10 AM $2,492.17
-0.42%
$304.34 billion $13 billion
Oct 9, 9 AM $2,502.75
-0.09%
$305.63 billion $13.08 billion
Oct 9, 8 AM $2,505.12
+0.08%
$305.92 billion $13.38 billion
Oct 9, 7 AM $2,503.16
+0.21%
$305.68 billion $13.39 billion
Oct 9, 6 AM $2,497.82
+0.27%
$305.03 billion $13.44 billion
Oct 9, 5 AM $2,490.98
+0.16%
$304.2 billion $13.49 billion
Oct 9, 4 AM $2,486.98
-0.23%
$303.71 billion $13.57 billion
Oct 9, 3 AM $2,492.67
+0.01%
$304.4 billion $14 billion
Oct 9, 2 AM $2,492.34
+0.40%
$304.36 billion $13.88 billion
Oct 9, 1 AM $2,482.53
+0.13%
$303.16 billion $14.05 billion
Oct 9, 12 AM $2,479.39
+0.23%
$302.77 billion $14.15 billion
Oct 8, 11 PM $2,473.65
-0.05%
$302.07 billion $14.22 billion
Oct 8, 10 PM $2,474.77
-0.15%
$302.21 billion $14.23 billion
Oct 8, 9 PM $2,478.35
+0.16%
$302.65 billion $14.15 billion
Oct 8, 8 PM $2,474.39
+0.40%
$302.16 billion $14.12 billion
Oct 8, 7 PM $2,464.5
+0.70%
$300.96 billion $14.05 billion
Oct 8, 6 PM $2,447.32
+1.31%
$298.86 billion $13.64 billion
Oct 8, 5 PM $2,415.72
-0.07%
$295 billion $13.28 billion
Oct 8, 4 PM $2,417.42
-0.85%
$295.21 billion $13.1 billion
Oct 8, 3 PM $2,438.05
-3.70%
$297.73 billion $12.37 billion
Oct 8, 2 PM $2,531.68
+0.45%
$309.16 billion $10.78 billion
Oct 8, 1 PM $2,520.25
-0.38%
$307.76 billion $10.8 billion
Oct 8, 12 PM $2,529.77
-0.33%
$308.93 billion $11.11 billion
Oct 8, 11 AM $2,538.22
-0.52%
$309.96 billion $10.93 billion
Oct 8, 10 AM $2,551.4
-0.63%
$311.57 billion $10.76 billion
Oct 8, 9 AM $2,567.55
+0.30%
$313.54 billion $11.24 billion
Oct 8, 8 AM $2,559.87
-0.40%
$312.6 billion $11.52 billion
Oct 8, 7 AM $2,570.21
+0.09%
$313.86 billion $12.01 billion
Oct 8, 6 AM $2,567.95
+0.18%
$313.59 billion $12.09 billion
Oct 8, 5 AM $2,563.26
+0.05%
$313.02 billion $12.22 billion
Oct 8, 4 AM $2,561.96
-0.16%
$312.86 billion $12.17 billion
Oct 8, 3 AM $2,565.98
-0.58%
$313.35 billion $12.21 billion
Oct 8, 2 AM $2,581.03
+0.08%
$315.18 billion $12.56 billion
Oct 8, 1 AM $2,579.06
+0.07%
$314.95 billion $14.35 billion
Oct 8, 12 AM $2,577.19
+0.09%
$314.71 billion $14.48 billion
Oct 7, 11 PM $2,574.92
+0.19%
$314.43 billion $14.27 billion
Oct 7, 10 PM $2,569.96
+0.08%
$313.83 billion $14.14 billion
Oct 7, 9 PM $2,567.96
-0.25%
$313.58 billion $13.91 billion