Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:34 AM $2,540.97
+0.00%
$310.32 billion $6.2 billion
1:33 AM $2,540.96
+0.01%
$310.32 billion $6.2 billion
1:32 AM $2,540.73
-0.06%
$310.32 billion $6.2 billion
1:31 AM $2,542.21
+0.01%
$310.32 billion $6.2 billion
1:30 AM $2,541.92
-0.02%
$310.32 billion $6.19 billion
1:29 AM $2,542.5
-0.01%
$310.51 billion $6.19 billion
1:28 AM $2,542.72
-0.05%
$310.51 billion $6.19 billion
1:27 AM $2,543.88
-0.03%
$310.51 billion $6.19 billion
1:26 AM $2,544.7
+0.00%
$310.51 billion $6.19 billion
1:25 AM $2,544.58
-0.01%
$310.51 billion $6.19 billion
1:24 AM $2,544.77
-0.02%
$310.79 billion $6.19 billion
1:23 AM $2,545.16
-0.01%
$310.79 billion $6.18 billion
1:22 AM $2,545.52
+0.00%
$310.79 billion $6.18 billion
1:21 AM $2,545.57
+0.00%
$310.79 billion $6.18 billion
1:20 AM $2,545.57
-0.01%
$310.79 billion $6.18 billion
1:19 AM $2,545.74
-0.01%
$310.91 billion $6.18 billion
1:18 AM $2,546.07
+0.01%
$310.91 billion $6.18 billion
1:17 AM $2,545.81
+0.04%
$310.91 billion $6.18 billion
1:16 AM $2,544.7
-0.03%
$310.91 billion $6.18 billion
1:15 AM $2,545.47
+0.01%
$310.91 billion $6.18 billion
1:14 AM $2,545.21
+0.01%
$310.84 billion $6.18 billion
1:13 AM $2,544.9
+0.02%
$310.84 billion $6.18 billion
1:12 AM $2,544.34
-0.09%
$310.84 billion $6.17 billion
1:11 AM $2,546.56
+0.03%
$310.84 billion $6.17 billion
1:10 AM $2,545.84
-0.03%
$310.84 billion $6.17 billion
1:09 AM $2,546.65
-0.01%
$311.02 billion $6.17 billion
1:08 AM $2,546.91
-0.02%
$311.02 billion $6.17 billion
1:07 AM $2,547.36
-0.03%
$311.02 billion $6.17 billion
1:06 AM $2,548.17
+0.00%
$311.02 billion $6.16 billion
1:05 AM $2,548.27
+0.02%
$311.02 billion $6.16 billion
1:04 AM $2,547.68
+0.01%
$311.14 billion $6.16 billion
1:03 AM $2,547.38
+0.01%
$311.14 billion $6.16 billion
1:02 AM $2,547.07
+0.05%
$311.14 billion $6.16 billion
1:01 AM $2,545.94
+0.02%
$311.14 billion $6.16 billion
1:00 AM $2,545.39
+0.01%
$311.14 billion $6.16 billion
12:59 AM $2,545.19
+0.03%
$310.84 billion $6.16 billion
12:58 AM $2,544.49
+0.00%
$310.84 billion $6.16 billion
12:57 AM $2,544.45
-0.01%
$310.84 billion $6.16 billion
12:56 AM $2,544.81
+0.01%
$310.84 billion $6.16 billion
12:55 AM $2,544.68
-0.01%
$310.84 billion $6.16 billion
12:54 AM $2,544.82
+0.01%
$310.79 billion $6.16 billion
12:53 AM $2,544.54
-0.03%
$310.79 billion $6.16 billion
12:52 AM $2,545.23
-0.02%
$310.79 billion $6.16 billion
12:51 AM $2,545.79
-0.01%
$310.79 billion $6.16 billion
12:50 AM $2,546
-0.01%
$310.79 billion $6.16 billion
12:49 AM $2,546.37
-0.01%
$310.98 billion $6.16 billion
12:48 AM $2,546.56
+0.03%
$310.98 billion $6.15 billion
12:47 AM $2,545.82
+0.01%
$310.98 billion $6.15 billion
12:46 AM $2,545.58
+0.01%
$310.98 billion $6.15 billion
12:45 AM $2,545.27
+0.00%
$310.98 billion $6.15 billion