Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 8 AM $2,476.9
+0.38%
$302.28 billion $11.38 billion
Sep 11, 7 AM $2,467.41
+0.01%
$301.12 billion $11.26 billion
Sep 11, 6 AM $2,467.26
-0.01%
$301.1 billion $11.3 billion
Sep 11, 5 AM $2,467.58
+0.34%
$301.14 billion $11.25 billion
Sep 11, 4 AM $2,459.28
+0.55%
$300.13 billion $11.21 billion
Sep 11, 3 AM $2,445.76
-0.08%
$298.48 billion $11.04 billion
Sep 11, 2 AM $2,447.61
-0.27%
$298.7 billion $10.98 billion
Sep 11, 1 AM $2,454.11
-0.09%
$299.5 billion $10.93 billion
Sep 11, 12 AM $2,456.32
+0.73%
$299.76 billion $11.01 billion
Sep 10, 11 PM $2,438.54
-0.31%
$297.59 billion $10.98 billion
Sep 10, 10 PM $2,446.19
-0.56%
$298.52 billion $10.91 billion
Sep 10, 9 PM $2,460.04
-0.10%
$300.21 billion $11.28 billion
Sep 10, 8 PM $2,462.49
+0.00%
$300.51 billion $11.44 billion
Sep 10, 7 PM $2,462.42
-0.19%
$300.5 billion $11.71 billion
Sep 10, 6 PM $2,467.19
-0.04%
$301.08 billion $11.78 billion
Sep 10, 5 PM $2,468.25
+0.85%
$301.21 billion $11.62 billion
Sep 10, 4 PM $2,447.4
+0.27%
$298.67 billion $11.31 billion
Sep 10, 3 PM $2,440.93
-0.09%
$297.88 billion $10.86 billion
Sep 10, 2 PM $2,443.17
+0.36%
$298.15 billion $11.23 billion
Sep 10, 1 PM $2,434.52
+0.66%
$297.1 billion $10.79 billion
Sep 10, 12 PM $2,418.55
-1.81%
$295.15 billion $9.67 billion
Sep 10, 11 AM $2,463.07
-0.11%
$300.58 billion $8.84 billion
Sep 10, 10 AM $2,465.78
-0.11%
$300.91 billion $8.88 billion
Sep 10, 9 AM $2,468.57
-0.12%
$301.25 billion $9.05 billion
Sep 10, 8 AM $2,471.51
-0.06%
$301.61 billion $9.21 billion
Sep 10, 7 AM $2,472.89
-0.31%
$301.78 billion $9.41 billion
Sep 10, 6 AM $2,480.59
-0.06%
$302.72 billion $9.53 billion
Sep 10, 5 AM $2,481.99
+0.14%
$302.89 billion $9.54 billion
Sep 10, 4 AM $2,478.62
+0.18%
$302.48 billion $9.64 billion
Sep 10, 3 AM $2,474.27
-0.01%
$301.95 billion $9.88 billion
Sep 10, 2 AM $2,474.58
+0.43%
$301.99 billion $9.83 billion
Sep 10, 1 AM $2,463.89
-0.05%
$300.68 billion $9.84 billion
Sep 10, 12 AM $2,465.09
-0.11%
$300.82 billion $9.67 billion
Sep 9, 11 PM $2,467.85
+0.70%
$301.16 billion $9.56 billion
Sep 9, 10 PM $2,450.81
-0.41%
$299.08 billion $9.48 billion
Sep 9, 9 PM $2,460.86
-0.40%
$300.31 billion $9.08 billion
Sep 9, 8 PM $2,470.66
+0.23%
$301.5 billion $8.96 billion
Sep 9, 7 PM $2,464.9
-0.70%
$300.8 billion $8.69 billion
Sep 9, 6 PM $2,482.4
-0.47%
$302.93 billion $8.6 billion
Sep 9, 5 PM $2,494.21
-0.05%
$304.37 billion $8.84 billion
Sep 9, 4 PM $2,495.42
+0.18%
$304.52 billion $8.86 billion
Sep 9, 3 PM $2,491.05
-0.29%
$303.99 billion $8.89 billion
Sep 9, 2 PM $2,498.33
-0.22%
$304.88 billion $8.5 billion
Sep 9, 1 PM $2,503.87
-0.31%
$305.55 billion $8.56 billion
Sep 9, 12 PM $2,511.59
+0.40%
$306.5 billion $8.78 billion
Sep 9, 11 AM $2,501.52
+0.57%
$305.27 billion $8.68 billion
Sep 9, 10 AM $2,487.28
-0.17%
$303.53 billion $8.66 billion
Sep 9, 9 AM $2,491.43
-1.14%
$304.04 billion $8.57 billion
Sep 9, 8 AM $2,520.23
+0.42%
$307.55 billion $8.56 billion
Sep 9, 7 AM $2,509.75
+0.36%
$306.27 billion $8.42 billion