Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Historical Data

ETH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 9 AM $2,485.15
-0.38%
$303.3 billion $6.16 billion
Sep 13, 8 AM $2,494.58
-0.94%
$304.45 billion $5.94 billion
Sep 13, 7 AM $2,518.13
+0.23%
$307.32 billion $5.63 billion
Sep 13, 6 AM $2,512.25
-0.42%
$306.61 billion $5.62 billion
Sep 13, 5 AM $2,522.78
+0.10%
$307.89 billion $5.69 billion
Sep 13, 4 AM $2,520.37
-0.04%
$307.6 billion $5.76 billion
Sep 13, 3 AM $2,521.25
-0.03%
$307.7 billion $5.77 billion
Sep 13, 2 AM $2,521.98
-0.10%
$307.79 billion $5.81 billion
Sep 13, 1 AM $2,524.62
+0.00%
$308.12 billion $5.8 billion
Sep 13, 12 AM $2,524.5
-0.03%
$308.09 billion $5.83 billion
Sep 12, 11 PM $2,525.18
+0.11%
$308.18 billion $5.97 billion
Sep 12, 10 PM $2,522.42
-0.04%
$307.84 billion $6.18 billion
Sep 12, 9 PM $2,523.53
+0.12%
$307.97 billion $6.6 billion
Sep 12, 8 PM $2,520.38
+0.06%
$307.59 billion $6.73 billion
Sep 12, 7 PM $2,518.99
-0.11%
$307.42 billion $6.99 billion
Sep 12, 6 PM $2,521.86
-0.15%
$307.77 billion $7.15 billion
Sep 12, 5 PM $2,525.65
-0.23%
$308.23 billion $7.68 billion
Sep 12, 4 PM $2,531.35
-0.12%
$308.93 billion $7.9 billion
Sep 12, 3 PM $2,534.45
-0.18%
$309.31 billion $8.91 billion
Sep 12, 2 PM $2,538.99
-0.16%
$309.86 billion $10.15 billion
Sep 12, 1 PM $2,542.89
+0.35%
$310.34 billion $12.54 billion
Sep 12, 12 PM $2,533.84
-0.08%
$309.23 billion $14.64 billion
Sep 12, 11 AM $2,535.82
+0.12%
$309.48 billion $16.2 billion
Sep 12, 10 AM $2,532.8
+0.09%
$309.11 billion $16.34 billion
Sep 12, 9 AM $2,530.43
-0.13%
$308.82 billion $16.39 billion
Sep 12, 8 AM $2,533.65
+0.40%
$309.21 billion $16.38 billion
Sep 12, 7 AM $2,523.64
+0.16%
$307.99 billion $16.44 billion
Sep 12, 6 AM $2,519.68
+0.31%
$307.51 billion $16.49 billion
Sep 12, 5 AM $2,511.95
-0.03%
$306.56 billion $16.47 billion
Sep 12, 4 AM $2,512.79
-0.02%
$306.66 billion $16.51 billion
Sep 12, 3 AM $2,513.39
-0.02%
$306.74 billion $16.7 billion
Sep 12, 2 AM $2,513.92
-0.01%
$306.8 billion $16.81 billion
Sep 12, 1 AM $2,514.15
+0.11%
$306.83 billion $16.87 billion
Sep 12, 12 AM $2,511.48
-0.17%
$306.5 billion $16.95 billion
Sep 11, 11 PM $2,515.67
+0.15%
$307.01 billion $17 billion
Sep 11, 10 PM $2,511.97
-0.23%
$306.56 billion $16.99 billion
Sep 11, 9 PM $2,517.7
-0.47%
$307.26 billion $16.64 billion
Sep 11, 8 PM $2,529.63
-0.39%
$308.71 billion $16.5 billion
Sep 11, 7 PM $2,539.59
+0.13%
$309.93 billion $16.25 billion
Sep 11, 6 PM $2,536.29
-1.19%
$309.52 billion $16.22 billion
Sep 11, 5 PM $2,567.06
-0.42%
$313.28 billion $15.81 billion
Sep 11, 4 PM $2,578.04
+0.53%
$314.62 billion $15.89 billion
Sep 11, 3 PM $2,564.48
-1.61%
$312.96 billion $15.39 billion
Sep 11, 2 PM $2,606.58
-0.30%
$318.1 billion $14.52 billion
Sep 11, 1 PM $2,613.98
+4.16%
$319.01 billion $12.68 billion
Sep 11, 12 PM $2,509.49
+2.09%
$306.25 billion $11.75 billion
Sep 11, 11 AM $2,458.16
-0.22%
$299.99 billion $11.31 billion
Sep 11, 10 AM $2,463.58
-0.25%
$300.65 billion $11.33 billion
Sep 11, 9 AM $2,469.82
-0.29%
$301.41 billion $11.39 billion
Sep 11, 8 AM $2,476.9
+0.38%
$302.28 billion $11.38 billion