Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 AM $2,483.82
+0.33%
$303.15 billion $11.4 billion
Sep 15, 9 AM $2,475.54
-0.06%
$302.14 billion $11.39 billion
Sep 15, 8 AM $2,476.98
+0.15%
$302.32 billion $11.61 billion
Sep 15, 7 AM $2,473.19
-0.48%
$301.85 billion $11.64 billion
Sep 15, 6 AM $2,485.06
-0.47%
$303.3 billion $11.54 billion
Sep 15, 5 AM $2,496.84
+0.21%
$304.74 billion $11.65 billion
Sep 15, 4 AM $2,491.51
-0.29%
$304.09 billion $11.42 billion
Sep 15, 3 AM $2,498.67
-0.55%
$304.96 billion $11.34 billion
Sep 15, 2 AM $2,512.42
-0.14%
$306.64 billion $11.35 billion
Sep 15, 1 AM $2,516.04
+0.02%
$307.08 billion $11.55 billion
Sep 15, 12 AM $2,515.54
+0.01%
$307.01 billion $11.47 billion
Sep 14, 11 PM $2,515.24
-0.70%
$306.98 billion $11.47 billion
Sep 14, 10 PM $2,533.07
-0.57%
$309.15 billion $11.47 billion
Sep 14, 9 PM $2,547.66
-0.89%
$310.93 billion $11.62 billion
Sep 14, 8 PM $2,570.49
+1.20%
$313.72 billion $11.1 billion
Sep 14, 7 PM $2,539.97
+0.05%
$310 billion $10.04 billion
Sep 14, 6 PM $2,538.79
+0.23%
$309.85 billion $9.83 billion
Sep 14, 5 PM $2,532.92
+0.12%
$309.14 billion $9.38 billion
Sep 14, 4 PM $2,529.91
+0.85%
$308.77 billion $9.27 billion
Sep 14, 3 PM $2,508.57
+0.27%
$306.16 billion $9.1 billion
Sep 14, 2 PM $2,501.77
-0.01%
$305.33 billion $8.89 billion
Sep 14, 1 PM $2,502.09
-0.12%
$305.37 billion $8.49 billion
Sep 14, 12 PM $2,505.16
-0.14%
$305.75 billion $8.17 billion
Sep 14, 11 AM $2,508.77
-0.21%
$306.19 billion $8.02 billion
Sep 14, 10 AM $2,514.12
-0.45%
$306.84 billion $8.11 billion
Sep 14, 9 AM $2,525.5
+0.31%
$308.23 billion $8.11 billion
Sep 14, 8 AM $2,517.76
-0.18%
$307.29 billion $8.14 billion
Sep 14, 7 AM $2,522.3
+0.30%
$307.84 billion $8.2 billion
Sep 14, 6 AM $2,514.83
-0.01%
$306.93 billion $8.09 billion
Sep 14, 5 AM $2,515.15
+0.03%
$306.97 billion $7.85 billion
Sep 14, 4 AM $2,514.33
+0.10%
$306.87 billion $7.84 billion
Sep 14, 3 AM $2,511.91
+0.04%
$306.57 billion $7.75 billion
Sep 14, 2 AM $2,510.78
+0.75%
$306.43 billion $7.56 billion
Sep 14, 1 AM $2,492.16
+0.29%
$304.16 billion $7.27 billion
Sep 14, 12 AM $2,484.85
+0.31%
$303.26 billion $7.19 billion
Sep 13, 11 PM $2,477.06
+0.05%
$302.31 billion $6.93 billion
Sep 13, 10 PM $2,475.8
-1.33%
$302.16 billion $6.72 billion
Sep 13, 9 PM $2,509.21
-0.16%
$306.24 billion $6.36 billion
Sep 13, 8 PM $2,513.33
+0.29%
$306.74 billion $6.4 billion
Sep 13, 7 PM $2,506.06
-0.13%
$305.85 billion $6.5 billion
Sep 13, 6 PM $2,509.35
+0.18%
$306.25 billion $6.51 billion
Sep 13, 5 PM $2,504.96
+0.00%
$305.72 billion $6.62 billion
Sep 13, 4 PM $2,505.04
+0.53%
$305.73 billion $6.59 billion
Sep 13, 3 PM $2,491.79
-0.04%
$304.11 billion $6.44 billion
Sep 13, 2 PM $2,492.95
+0.53%
$304.25 billion $6.49 billion
Sep 13, 1 PM $2,479.87
+0.05%
$302.65 billion $6.49 billion
Sep 13, 12 PM $2,478.57
-0.11%
$302.5 billion $6.51 billion
Sep 13, 11 AM $2,481.39
+0.30%
$302.84 billion $6.51 billion
Sep 13, 10 AM $2,473.86
-0.45%
$301.92 billion $6.28 billion
Sep 13, 9 AM $2,485.15
-0.38%
$303.3 billion $6.16 billion