Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $3,578.9
+0.87%
$433.82 billion $23.6 billion
Jul 18, 2025 $3,539.94
+1.80%
$428.3 billion $55.52 billion
Jul 17, 2025 $3,476.87
+3.11%
$419.71 billion $43.88 billion
Jul 16, 2025 $3,362.01
+7.09%
$407.08 billion $44.75 billion
Jul 15, 2025 $3,094.36
+2.63%
$378.97 billion $33.34 billion
Jul 14, 2025 $3,015.01
+1.40%
$363.96 billion $33.44 billion
Jul 13, 2025 $2,962.53
+0.63%
$358.94 billion $16.39 billion
Jul 12, 2025 $2,938.86
-0.67%
$355.38 billion $15.9 billion
Jul 11, 2025 $2,958.89
+1.98%
$357.19 billion $34.58 billion
Jul 10, 2025 $2,818.4
+1.77%
$340.32 billion $25.88 billion
Jul 9, 2025 $2,769.37
+5.87%
$334.31 billion $21.94 billion
Jul 8, 2025 $2,615.75
+2.83%
$315.76 billion $14.94 billion
Jul 7, 2025 $2,537.58
-1.33%
$307.09 billion $15.88 billion
Jul 6, 2025 $2,571.7
+2.16%
$310.45 billion $10.95 billion
Jul 5, 2025 $2,520.32
+0.47%
$303.89 billion $8.05 billion
Jul 4, 2025 $2,508.52
-3.22%
$302.82 billion $14.61 billion
Jul 3, 2025 $2,591.77
+0.82%
$312.87 billion $17.3 billion
Jul 2, 2025 $2,570.79
+6.84%
$310.34 billion $20.03 billion
Jul 1, 2025 $2,406.26
-3.23%
$290.48 billion $13.23 billion
Jun 30, 2025 $2,486.67
-0.61%
$300.19 billion $15.25 billion
Jun 29, 2025 $2,502.04
+2.70%
$302.04 billion $10.7 billion
Jun 28, 2025 $2,436.31
+0.52%
$294.11 billion $7.31 billion
Jun 27, 2025 $2,423.77
+0.29%
$292.59 billion $12.86 billion
Jun 26, 2025 $2,416.65
-0.10%
$291.73 billion $15.17 billion
Jun 25, 2025 $2,419.12
-1.20%
$292.03 billion $14.37 billion
Jun 24, 2025 $2,448.59
+1.44%
$295.59 billion $17.1 billion
Jun 23, 2025 $2,413.97
+8.33%
$291.41 billion $21.05 billion
Jun 22, 2025 $2,228.68
-2.91%
$269.05 billion $22.95 billion
Jun 21, 2025 $2,295.35
-4.67%
$277.09 billion $14.81 billion
Jun 20, 2025 $2,407.92
-4.52%
$290.68 billion $18.37 billion
Jun 19, 2025 $2,521.97
-0.14%
$304.45 billion $10.58 billion
Jun 18, 2025 $2,525.47
+0.58%
$304.88 billion $17.2 billion
Jun 17, 2025 $2,510.9
-1.23%
$303.12 billion $22.03 billion
Jun 16, 2025 $2,542.3
-0.24%
$306.91 billion $20.49 billion
Jun 15, 2025 $2,548.45
+0.63%
$307.65 billion $11.59 billion
Jun 14, 2025 $2,527.55
-2.02%
$305.72 billion $11.68 billion
Jun 13, 2025 $2,579.67
-2.52%
$311.42 billion $30.44 billion
Jun 12, 2025 $2,646.36
-4.57%
$319.47 billion $20.84 billion
Jun 11, 2025 $2,773.27
-1.52%
$334.79 billion $24.58 billion
Jun 10, 2025 $2,803.99
+4.59%
$339.97 billion $29.64 billion
Jun 9, 2025 $2,680.88
+6.79%
$323.64 billion $17.4 billion
Jun 8, 2025 $2,510.38
-0.60%
$303.06 billion $10.67 billion
Jun 7, 2025 $2,525.67
+1.97%
$304.91 billion $10.19 billion
Jun 6, 2025 $2,476.82
+2.54%
$299.01 billion $16.19 billion
Jun 5, 2025 $2,415.49
-7.41%
$291.6 billion $21.41 billion
Jun 4, 2025 $2,608.64
+0.56%
$314.92 billion $15.88 billion
Jun 3, 2025 $2,593.94
-0.54%
$313.15 billion $15.19 billion
Jun 2, 2025 $2,608.12
+2.76%
$314.86 billion $14.93 billion
Jun 1, 2025 $2,537.78
+0.35%
$306.37 billion $11.16 billion
May 31, 2025 $2,529
-0.12%
$305.31 billion $12.11 billion