Ethereum Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 1,624.68
-0.05%
$ 196.55 billion $ 10.7 billion
9:06 PM $ 1,625.62
-0.04%
$ 196.55 billion $ 10.7 billion
9:05 PM $ 1,626.27
-0.15%
$ 196.55 billion $ 10.69 billion
9:04 PM $ 1,628.66
-0.02%
$ 196.55 billion $ 10.7 billion
9:03 PM $ 1,628.95
+0.01%
$ 196.55 billion $ 10.7 billion
9:02 PM $ 1,628.85
-0.01%
$ 196.55 billion $ 10.7 billion
9:01 PM $ 1,629.13
+0.04%
$ 196.55 billion $ 10.7 billion
9:00 PM $ 1,628.48
-0.04%
$ 196.55 billion $ 10.7 billion
8:59 PM $ 1,629.21
+0.06%
$ 196.62 billion $ 10.69 billion
8:58 PM $ 1,628.2
+0.12%
$ 196.62 billion $ 10.69 billion
8:57 PM $ 1,626.26
+0.00%
$ 196.62 billion $ 10.69 billion
8:56 PM $ 1,626.3
+0.00%
$ 196.62 billion $ 10.76 billion
8:55 PM $ 1,626.28
-0.11%
$ 196.62 billion $ 10.76 billion
8:54 PM $ 1,628.08
+0.04%
$ 196.48 billion $ 10.75 billion
8:53 PM $ 1,627.46
-0.06%
$ 196.48 billion $ 10.75 billion
8:52 PM $ 1,628.43
+0.02%
$ 196.48 billion $ 10.74 billion
8:51 PM $ 1,628.13
-0.05%
$ 196.48 billion $ 10.74 billion
8:50 PM $ 1,628.97
-0.04%
$ 196.48 billion $ 10.74 billion
8:49 PM $ 1,629.6
+0.03%
$ 196.67 billion $ 10.74 billion
8:48 PM $ 1,629.07
+0.02%
$ 196.67 billion $ 10.74 billion
8:47 PM $ 1,628.83
+0.00%
$ 196.67 billion $ 10.74 billion
8:46 PM $ 1,628.74
-0.06%
$ 196.67 billion $ 10.75 billion
8:45 PM $ 1,629.77
-0.03%
$ 196.67 billion $ 10.74 billion
8:44 PM $ 1,630.4
-0.02%
$ 196.76 billion $ 10.74 billion
8:43 PM $ 1,630.86
-0.01%
$ 196.76 billion $ 10.74 billion
8:42 PM $ 1,631.04
-0.01%
$ 196.76 billion $ 10.74 billion
8:41 PM $ 1,631.19
+0.04%
$ 196.76 billion $ 10.74 billion
8:40 PM $ 1,630.52
-0.02%
$ 196.76 billion $ 10.74 billion
8:39 PM $ 1,630.92
-0.04%
$ 196.83 billion $ 10.74 billion
8:38 PM $ 1,631.64
+0.00%
$ 196.83 billion $ 10.74 billion
8:37 PM $ 1,631.46
+0.02%
$ 196.83 billion $ 10.74 billion
8:36 PM $ 1,631.2
-0.02%
$ 196.83 billion $ 10.74 billion
8:35 PM $ 1,631.57
-0.01%
$ 196.83 billion $ 10.74 billion
8:34 PM $ 1,631.74
-0.01%
$ 196.93 billion $ 10.74 billion
8:33 PM $ 1,631.82
+0.04%
$ 196.93 billion $ 10.74 billion
8:32 PM $ 1,631.23
+0.02%
$ 196.93 billion $ 10.74 billion
8:31 PM $ 1,630.84
-0.01%
$ 196.93 billion $ 10.74 billion
8:30 PM $ 1,630.96
-0.14%
$ 196.93 billion $ 10.74 billion
8:29 PM $ 1,633.32
+0.00%
$ 197.12 billion $ 10.74 billion
8:28 PM $ 1,633.33
-0.04%
$ 197.12 billion $ 10.74 billion
8:27 PM $ 1,633.97
-0.01%
$ 197.12 billion $ 10.74 billion
8:26 PM $ 1,634.2
+0.00%
$ 197.12 billion $ 10.74 billion
8:25 PM $ 1,634.25
+0.18%
$ 197.12 billion $ 10.73 billion
8:24 PM $ 1,631.39
+0.13%
$ 196.88 billion $ 10.72 billion
8:23 PM $ 1,629.19
-0.05%
$ 196.88 billion $ 10.71 billion
8:22 PM $ 1,629.89
+0.29%
$ 196.88 billion $ 10.69 billion
8:21 PM $ 1,625.37
+0.04%
$ 196.88 billion $ 10.69 billion
8:20 PM $ 1,624.72
-0.13%
$ 196.88 billion $ 10.69 billion
8:19 PM $ 1,626.92
-0.01%
$ 196.34 billion $ 10.69 billion
8:18 PM $ 1,627.12
+0.05%
$ 196.34 billion $ 10.69 billion
Download