Ethereum Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1,624.68
-0.05%
$ 196.55 billion $ 10.7 billion
Today, at 8 PM $ 1,629.21
-0.07%
$ 196.62 billion $ 10.69 billion
Today, at 7 PM $ 1,630.34
+0.02%
$ 196.76 billion $ 10.72 billion
Today, at 6 PM $ 1,630.05
-0.10%
$ 196.72 billion $ 10.78 billion
Today, at 5 PM $ 1,631.6
-0.58%
$ 196.91 billion $ 10.79 billion
Today, at 4 PM $ 1,641.06
-0.85%
$ 198.05 billion $ 10.86 billion
Today, at 3 PM $ 1,655.15
+0.61%
$ 199.75 billion $ 11.31 billion
Today, at 2 PM $ 1,644.9
-0.59%
$ 198.51 billion $ 11.3 billion
Today, at 1 PM $ 1,654.62
+1.08%
$ 199.69 billion $ 11.87 billion
Today, at 12 PM $ 1,636.92
+1.04%
$ 197.55 billion $ 12.7 billion
Today, at 11 AM $ 1,620.1
-0.48%
$ 195.52 billion $ 12.58 billion
Today, at 10 AM $ 1,627.92
+0.31%
$ 196.46 billion $ 12.37 billion
Today, at 9 AM $ 1,622.91
+0.09%
$ 195.86 billion $ 12.39 billion
Today, at 8 AM $ 1,621.35
-1.15%
$ 195.67 billion $ 12.26 billion
Today, at 7 AM $ 1,640.2
+0.49%
$ 197.95 billion $ 11.94 billion
Today, at 6 AM $ 1,632.17
+0.24%
$ 196.98 billion $ 11.91 billion
Today, at 5 AM $ 1,628.29
+0.16%
$ 196.51 billion $ 11.97 billion
Today, at 4 AM $ 1,625.73
-0.28%
$ 196.2 billion $ 12.07 billion
Today, at 3 AM $ 1,630.32
+0.40%
$ 196.75 billion $ 12.39 billion
Today, at 2 AM $ 1,623.86
-0.93%
$ 195.97 billion $ 12.44 billion
Today, at 1 AM $ 1,639.14
-0.29%
$ 197.82 billion $ 12.57 billion
Today, at 12 AM $ 1,643.48
+0.26%
$ 198.34 billion $ 12.09 billion
Yesterday, at 11 PM $ 1,639.18
-0.07%
$ 197.82 billion $ 12.57 billion
Yesterday, at 10 PM $ 1,640.33
-0.53%
$ 197.96 billion $ 12.66 billion
Yesterday, at 9 PM $ 1,649.09
-0.65%
$ 199.02 billion $ 13.06 billion
Yesterday, at 8 PM $ 1,659.82
+0.19%
$ 200.31 billion $ 13.31 billion
Yesterday, at 7 PM $ 1,656.67
+0.26%
$ 199.93 billion $ 14.36 billion
Yesterday, at 6 PM $ 1,652.33
+0.56%
$ 199.41 billion $ 14.42 billion
Yesterday, at 5 PM $ 1,643.11
+0.75%
$ 198.3 billion $ 14.35 billion
Yesterday, at 4 PM $ 1,630.81
-0.40%
$ 196.81 billion $ 14.21 billion
Yesterday, at 3 PM $ 1,637.41
-0.36%
$ 197.61 billion $ 13.84 billion
Yesterday, at 2 PM $ 1,643.29
-1.58%
$ 198.32 billion $ 13.83 billion
Yesterday, at 1 PM $ 1,669.67
-0.32%
$ 201.5 billion $ 13.49 billion
Yesterday, at 12 PM $ 1,675.22
+0.19%
$ 202.17 billion $ 12.71 billion
Yesterday, at 11 AM $ 1,672.11
-0.11%
$ 201.8 billion $ 13.06 billion
Yesterday, at 10 AM $ 1,674.05
+0.21%
$ 202.03 billion $ 13.4 billion
Yesterday, at 9 AM $ 1,670.58
-0.30%
$ 201.61 billion $ 13.49 billion
Yesterday, at 8 AM $ 1,675.62
-0.25%
$ 202.22 billion $ 13.66 billion
Yesterday, at 7 AM $ 1,679.84
-0.34%
$ 202.73 billion $ 13.7 billion
Yesterday, at 6 AM $ 1,685.48
-0.22%
$ 203.41 billion $ 13.8 billion
Yesterday, at 5 AM $ 1,689.12
+0.08%
$ 203.85 billion $ 13.87 billion
Yesterday, at 4 AM $ 1,687.74
+1.16%
$ 203.68 billion $ 14.02 billion
Yesterday, at 3 AM $ 1,668.33
+0.11%
$ 201.34 billion $ 13.97 billion
Yesterday, at 2 AM $ 1,666.5
-0.15%
$ 201.12 billion $ 14.05 billion
Yesterday, at 1 AM $ 1,669.12
+0.33%
$ 201.44 billion $ 14.07 billion
Yesterday, at 12 AM $ 1,663.65
-1.57%
$ 200.78 billion $ 14.32 billion
Jun 8, 11 PM $ 1,690.17
-0.71%
$ 203.98 billion $ 14.27 billion
Jun 8, 10 PM $ 1,702.28
-0.19%
$ 205.44 billion $ 14.46 billion
Jun 8, 9 PM $ 1,705.53
+1.01%
$ 205.83 billion $ 15.15 billion
Jun 8, 8 PM $ 1,688.51
+0.20%
$ 203.78 billion $ 14.84 billion
Download