Ape and Pepe Historical Data

APEPE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₅251
+5.67%
$ 527.52 million $ 11.29 million
Oct 21, 2024 $ 0.0₅238
+6.51%
$ 499.42 million $ 9.07 million
Oct 20, 2024 $ 0.0₅223
-6.50%
$ 468.76 million $ 8.04 million
Oct 19, 2024 $ 0.0₅244
-4.78%
$ 511.43 million $ 6.69 million
Oct 18, 2024 $ 0.0₅256
-8.60%
$ 537.55 million $ 10.18 million
Oct 17, 2024 $ 0.0₅28
+3.46%
$ 587.83 million $ 9.16 million
Oct 16, 2024 $ 0.0₅272
+1.62%
$ 571.28 million $ 10.51 million
Oct 15, 2024 $ 0.0₅267
-5.78%
$ 561.04 million $ 13.17 million
Oct 14, 2024 $ 0.0₅285
-8.16%
$ 598.36 million $ 10.25 million
Oct 13, 2024 $ 0.0₅308
+28.42%
$ 646.53 million $ 12.95 million
Oct 12, 2024 $ 0.0₅238
-4.10%
$ 500.85 million $ 7.74 million
Oct 11, 2024 $ 0.0₅244
+3.08%
$ 512.19 million $ 5.47 million
Download