Ape and Pepe Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆995
+0.01%
$ 208.83 million $ 21.78 million
Yesterday $ 0.0₆992
+0.18%
$ 208.24 million $ 21.74 million
Jun 29, 2026 $ 0.0₆99
-1.24%
$ 207.85 million $ 20.32 million
Jun 28, 2026 $ 0.0₅1
-1.52%
$ 210.47 million $ 18.9 million
Jun 27, 2026 $ 0.0₅102
-0.40%
$ 213.71 million $ 19.82 million
Jun 26, 2026 $ 0.0₅102
-1.41%
$ 214.58 million $ 24.15 million
Jun 25, 2026 $ 0.0₅104
+0.14%
$ 217.64 million $ 25.34 million
Jun 24, 2026 $ 0.0₅103
-2.80%
$ 217.34 million $ 18.87 million
Jun 23, 2026 $ 0.0₅106
+1.68%
$ 223.6 million $ 24.36 million
Jun 22, 2026 $ 0.0₅105
-1.54%
$ 219.91 million $ 23.65 million
Jun 21, 2026 $ 0.0₅106
-0.36%
$ 223.33 million $ 24.58 million
Jun 20, 2026 $ 0.0₅107
+0.03%
$ 224.13 million $ 23.49 million
Jun 19, 2026 $ 0.0₅107
-0.08%
$ 224.07 million $ 20.47 million
Jun 18, 2026 $ 0.0₅107
-1.07%
$ 224.27 million $ 15.89 million
Jun 17, 2026 $ 0.0₅108
+0.77%
$ 226.68 million $ 23.4 million
Jun 16, 2026 $ 0.0₅107
-1.38%
$ 224.94 million $ 23.85 million
Jun 15, 2026 $ 0.0₅109
+0.62%
$ 228.1 million $ 24.42 million
Jun 14, 2026 $ 0.0₅108
-1.03%
$ 226.71 million $ 19.31 million
Jun 13, 2026 $ 0.0₅109
-2.33%
$ 229.08 million $ 22.97 million
Jun 12, 2026 $ 0.0₅112
-0.95%
$ 234.52 million $ 27.64 million
Jun 11, 2026 $ 0.0₅113
-1.02%
$ 236.77 million $ 22.97 million
Jun 10, 2026 $ 0.0₅114
+0.51%
$ 239.2 million $ 24.65 million
Jun 9, 2026 $ 0.0₅113
+2.07%
$ 237.98 million $ 28.54 million
Jun 8, 2026 $ 0.0₅111
+5.70%
$ 233.16 million $ 26.39 million
Jun 7, 2026 $ 0.0₅105
+0.65%
$ 220.59 million $ 30.13 million
Jun 6, 2026 $ 0.0₅104
+0.17%
$ 219.17 million $ 34.12 million
Jun 5, 2026 $ 0.0₅104
-2.96%
$ 218.81 million $ 23.03 million
Jun 4, 2026 $ 0.0₅107
-0.67%
$ 225.5 million $ 27.98 million
Jun 3, 2026 $ 0.0₅108
-4.59%
$ 227.01 million $ 29.23 million
Jun 2, 2026 $ 0.0₅113
-2.26%
$ 237.94 million $ 34.1 million
Jun 1, 2026 $ 0.0₅116
+1.76%
$ 243.45 million $ 33.72 million
May 31, 2026 $ 0.0₅114
-0.90%
$ 239.37 million $ 29.99 million
May 30, 2026 $ 0.0₅115
-0.01%
$ 241.46 million $ 31.99 million
May 29, 2026 $ 0.0₅115
+0.05%
$ 241.46 million $ 33.01 million
May 28, 2026 $ 0.0₅115
-0.75%
$ 241.43 million $ 30.46 million
May 27, 2026 $ 0.0₅116
+1.57%
$ 243.15 million $ 35.32 million
May 26, 2026 $ 0.0₅114
-0.14%
$ 239.34 million $ 25.99 million
May 25, 2026 $ 0.0₅114
+0.39%
$ 239.76 million $ 24.97 million
May 24, 2026 $ 0.0₅114
-0.25%
$ 238.8 million $ 24.98 million
May 23, 2026 $ 0.0₅114
-0.20%
$ 239.36 million $ 26.82 million
May 22, 2026 $ 0.0₅114
-0.12%
$ 239.86 million $ 30.61 million
May 21, 2026 $ 0.0₅114
-0.42%
$ 240.14 million $ 23.46 million
May 20, 2026 $ 0.0₅115
+0.65%
$ 241.15 million $ 37.9 million
May 19, 2026 $ 0.0₅114
-3.49%
$ 239.68 million $ 38.04 million
May 18, 2026 $ 0.0₅118
-2.22%
$ 248.28 million $ 40.09 million
May 17, 2026 $ 0.0₅121
+2.72%
$ 253.84 million $ 29.11 million
May 16, 2026 $ 0.0₅118
-1.98%
$ 247.28 million $ 28.47 million
May 15, 2026 $ 0.0₅12
-0.93%
$ 252.13 million $ 22.95 million
May 14, 2026 $ 0.0₅121
+2.10%
$ 254.49 million $ 22.65 million
May 13, 2026 $ 0.0₅119
-11.10%
$ 249.25 million $ 31.85 million
Download