Ape and Pepe Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅114
+0.01%
$ 240.11 million $ 24.46 million
Yesterday $ 0.0₅114
+0.51%
$ 239.2 million $ 24.65 million
Jun 9, 2026 $ 0.0₅113
+2.07%
$ 237.98 million $ 28.54 million
Jun 8, 2026 $ 0.0₅111
+5.70%
$ 233.16 million $ 26.39 million
Jun 7, 2026 $ 0.0₅105
+0.65%
$ 220.59 million $ 30.13 million
Jun 6, 2026 $ 0.0₅104
+0.17%
$ 219.17 million $ 34.12 million
Jun 5, 2026 $ 0.0₅104
-2.96%
$ 218.81 million $ 23.03 million
Jun 4, 2026 $ 0.0₅107
-0.67%
$ 225.5 million $ 27.98 million
Jun 3, 2026 $ 0.0₅108
-4.59%
$ 227.01 million $ 29.23 million
Jun 2, 2026 $ 0.0₅113
-2.26%
$ 237.94 million $ 34.1 million
Jun 1, 2026 $ 0.0₅116
+1.76%
$ 243.45 million $ 33.72 million
May 31, 2026 $ 0.0₅114
-0.90%
$ 239.37 million $ 29.99 million
May 30, 2026 $ 0.0₅115
-0.01%
$ 241.46 million $ 31.99 million
May 29, 2026 $ 0.0₅115
+0.05%
$ 241.46 million $ 33.01 million
May 28, 2026 $ 0.0₅115
-0.75%
$ 241.43 million $ 30.46 million
May 27, 2026 $ 0.0₅116
+1.57%
$ 243.15 million $ 35.32 million
May 26, 2026 $ 0.0₅114
-0.14%
$ 239.34 million $ 25.99 million
May 25, 2026 $ 0.0₅114
+0.39%
$ 239.76 million $ 24.97 million
May 24, 2026 $ 0.0₅114
-0.25%
$ 238.8 million $ 24.98 million
May 23, 2026 $ 0.0₅114
-0.20%
$ 239.36 million $ 26.82 million
May 22, 2026 $ 0.0₅114
-0.12%
$ 239.86 million $ 30.61 million
May 21, 2026 $ 0.0₅114
-0.42%
$ 240.14 million $ 23.46 million
May 20, 2026 $ 0.0₅115
+0.65%
$ 241.15 million $ 37.9 million
May 19, 2026 $ 0.0₅114
-3.49%
$ 239.68 million $ 38.04 million
May 18, 2026 $ 0.0₅118
-2.22%
$ 248.28 million $ 40.09 million
May 17, 2026 $ 0.0₅121
+2.72%
$ 253.84 million $ 29.11 million
May 16, 2026 $ 0.0₅118
-1.98%
$ 247.28 million $ 28.47 million
May 15, 2026 $ 0.0₅12
-0.93%
$ 252.13 million $ 22.95 million
May 14, 2026 $ 0.0₅121
+2.10%
$ 254.49 million $ 22.65 million
May 13, 2026 $ 0.0₅119
-11.10%
$ 249.25 million $ 31.85 million
May 12, 2026 $ 0.0₅134
-6.76%
$ 280.36 million $ 33.47 million
May 11, 2026 $ 0.0₅143
-3.60%
$ 300.7 million $ 33.55 million
May 10, 2026 $ 0.0₅149
-7.21%
$ 311.91 million $ 30.1 million
May 9, 2026 $ 0.0₅16
+7.90%
$ 336.14 million $ 40.65 million
May 8, 2026 $ 0.0₅148
+3.98%
$ 311.52 million $ 42.77 million
May 7, 2026 $ 0.0₅143
+9.55%
$ 299.59 million $ 56.16 million
May 6, 2026 $ 0.0₅13
-3.02%
$ 273.48 million $ 30.58 million
May 5, 2026 $ 0.0₅134
+0.12%
$ 282 million $ 27.39 million
May 4, 2026 $ 0.0₅134
-0.33%
$ 281.67 million $ 41.55 million
May 3, 2026 $ 0.0₅135
+0.07%
$ 282.61 million $ 27.58 million
May 2, 2026 $ 0.0₅134
+0.11%
$ 282.41 million $ 32.46 million
May 1, 2026 $ 0.0₅134
-0.25%
$ 282.09 million $ 29.89 million
Apr 30, 2026 $ 0.0₅135
-0.03%
$ 282.87 million $ 26.38 million
Apr 29, 2026 $ 0.0₅135
-0.43%
$ 282.89 million $ 43.95 million
Apr 28, 2026 $ 0.0₅135
-1.48%
$ 284.11 million $ 36.43 million
Apr 27, 2026 $ 0.0₅137
+1.96%
$ 288.37 million $ 41.26 million
Apr 26, 2026 $ 0.0₅135
+1.55%
$ 282.83 million $ 30.05 million
Apr 25, 2026 $ 0.0₅132
+2.08%
$ 278.57 million $ 26.94 million
Apr 24, 2026 $ 0.0₅13
+0.83%
$ 272.41 million $ 41.72 million
Apr 23, 2026 $ 0.0₅129
-0.39%
$ 270.12 million $ 29.14 million
Download