Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIB Token Historical Data

BIB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.66
+0.00%
$9,163 $13
Today, at 9 AM $0.66
-0.07%
$9,163 $13
Today, at 6 AM $0.658
+0.00%
$9,134 $10
Today, at 5 AM $0.657
+0.00%
$9,130 $10
Today, at 3 AM $0.656
+0.00%
$9,106 $9
Today, at 1 AM $0.655
-0.11%
$9,099 $8
Today, at 12 AM $0.654
+0.00%
$9,080 $4
Yesterday, at 10 PM $0.653
+0.00%
$9,075 $2
Yesterday, at 12 AM $0.635
+0.00%
$8,820 $2
Oct 12, 6 PM $0.647
+0.00%
$8,981 $0
Oct 12, 11 AM $0.649
+0.00%
$9,010 $4
Oct 11, 4 PM $0.654
+0.00%
$9,076 $2
Oct 11, 1 PM $0.65
+0.00%
$9,031 $0
Oct 10, 1 PM $0.655
+0.00%
$9,090 $4
Oct 10, 8 AM $0.655
+0.00%
$9,101 $2
Oct 9, 3 AM $0.651
+0.00%
$9,040 $20
Oct 9, 12 AM $0.65
+0.00%
$9,028 $13
Oct 8, 5 PM $0.639
+0.04%
$8,881 $22
Oct 8, 4 PM $0.641
+0.00%
$8,902 $17
Oct 8, 3 PM $0.642
+0.15%
$8,912 $14
Oct 8, 3 AM $0.656
-0.01%
$9,114 $4
Oct 7, 9 PM $0.657
+0.00%
$9,128 $10
Oct 7, 6 PM $0.657
+0.00%
$9,129 $8
Oct 7, 1 PM $0.662
+0.00%
$9,189 $4
Oct 7, 9 AM $0.663
+0.00%
$9,213 $3
Oct 7, 6 AM $0.665
+0.00%
$9,236 $2
Oct 5, 2 AM $0.683
+0.00%
$9,491 $7
Oct 5, 12 AM $0.678
+0.00%
$9,420 $6
Oct 4, 11 PM $0.68
+0.00%
$9,441 $5
Oct 4, 5 AM $0.674
-0.16%
$9,354 $4
Oct 4, 3 AM $0.676
+0.00%
$9,394 $0.1
Oct 2, 12 PM $0.675
+0.00%
$9,371 $1
Oct 2, 1 AM $0.668
+0.00%
$9,279 $0
Oct 1, 5 PM $0.673
+0.00%
$9,345 $0
Oct 1, 6 AM $0.673
+0.00%
$9,346 $0
Sep 30, 7 AM $0.664
+0.00%
$9,222 $10
Sep 30, 4 AM $0.666
+0.00%
$9,255 $30
Sep 30, 2 AM $0.666
+0.02%
$9,243 $36
Sep 29, 11 PM $0.669
+0.00%
$9,286 $31
Sep 29, 5 PM $0.667
+0.00%
$9,268 $14
Sep 29, 1 PM $0.673
+0.00%
$9,348 $30
Sep 29, 12 PM $0.674
+0.02%
$9,356 $29
Sep 29, 11 AM $0.674
+0.00%
$9,356 $26
Sep 29, 10 AM $0.676
+0.00%
$9,382 $10
Sep 29, 8 AM $0.677
-0.12%
$9,400 $40
Sep 29, 7 AM $0.68
-0.19%
$9,450 $36
Sep 29, 6 AM $0.686
-0.10%
$9,529 $19
Sep 29, 3 AM $0.683
+0.10%
$9,486 $29
Sep 29, 2 AM $0.678
+0.97%
$9,414 $14
Sep 28, 8 PM $0.678
+0.00%
$9,409 $8
Download