BIB Token Historical Data

BIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.758
+0.00%
$ 10,520 $ 8
Yesterday $ 0.761
+1.00%
$ 10,570 $ 18
Jul 19, 2026 $ 0.753
-1.11%
$ 10,455 $ 20
Jul 18, 2026 $ 0.76
+31.24%
$ 10,562 $ 65
Jul 17, 2026 $ 0.579
-20.24%
$ 8,037 $ 63
Jul 16, 2026 $ 0.666
-11.53%
$ -- $ 32
Jul 15, 2026 $ 0.544
-30.15%
$ 7,550 $ 35
Jul 14, 2026 $ 0.776
+3.06%
$ 10,772 $ 52
Jul 13, 2026 $ 0.753
-4.27%
$ 10,453 $ 35
Jul 12, 2026 $ 0.786
-3.30%
$ 10,914 $ 218
Jul 11, 2026 $ 0.812
-0.04%
$ 11,272 $ 34
Jul 10, 2026 $ 0.79
-0.65%
$ 10,978 $ 48
Jul 9, 2026 $ 0.806
-7.82%
$ 11,193 $ 120
Jul 8, 2026 $ 0.791
-0.27%
$ 10,982 $ 10
Jul 7, 2026 $ 0.808
-1.29%
$ 11,223 $ 32
Jul 6, 2026 $ 0.811
-2.77%
$ 11,262 $ 39
Jul 5, 2026 $ 0.835
+1.86%
$ 11,595 $ 41
Jul 4, 2026 $ 0.818
-0.02%
$ 11,365 $ 30
Jul 3, 2026 $ 0.82
+0.62%
$ 11,384 $ 98
Jul 2, 2026 $ 0.814
+1.53%
$ -- $ 27
Jul 1, 2026 $ 0.8
+1.12%
$ 11,108 $ 24
Jun 30, 2026 $ 0.797
-1.91%
$ 11,065 $ 31
Jun 29, 2026 $ 0.814
+2.04%
$ 11,302 $ 55
Jun 28, 2026 $ 0.806
-1.50%
$ 11,191 $ 30
Jun 27, 2026 $ 0.821
-0.39%
$ 11,405 $ 8
Jun 26, 2026 $ 0.825
+6.29%
$ -- $ 65
Jun 25, 2026 $ 0.826
+0.38%
$ 11,477 $ 58
Jun 24, 2026 $ 0.823
+1.67%
$ 11,434 $ 105
Jun 23, 2026 $ 0.808
-0.99%
$ 11,226 $ 42
Jun 22, 2026 $ 0.826
+3.54%
$ 11,477 $ 67
Jun 21, 2026 $ 0.803
-0.56%
$ 11,148 $ 43
Jun 20, 2026 $ 0.807
+0.45%
$ -- $ 22
Jun 19, 2026 $ 0.806
+1.33%
$ 11,191 $ 24
Jun 18, 2026 $ 0.798
-2.17%
$ -- $ 48
Jun 17, 2026 $ 0.815
-1.09%
$ 11,325 $ 44
Jun 16, 2026 $ 0.827
-1.47%
$ 11,480 $ 28
Jun 15, 2026 $ 0.846
-0.47%
$ 11,753 $ 40
Jun 14, 2026 $ 0.847
+0.15%
$ 11,770 $ 11
Jun 13, 2026 $ 0.846
+0.16%
$ 11,752 $ 19
Jun 12, 2026 $ 0.843
+0.91%
$ 11,712 $ 53
Jun 11, 2026 $ 0.835
+1.66%
$ 11,590 $ 44
Jun 10, 2026 $ 0.82
-0.33%
$ 11,394 $ 29
Jun 9, 2026 $ 0.823
+0.90%
$ 11,433 $ 54
Jun 8, 2026 $ 0.823
-1.36%
$ -- $ 24
Jun 7, 2026 $ 0.825
+0.22%
$ 11,462 $ 53
Jun 6, 2026 $ 0.823
+1.16%
$ 11,425 $ 47
Jun 5, 2026 $ 0.821
-1.83%
$ 11,400 $ 118
Jun 4, 2026 $ 0.839
-3.06%
$ 11,658 $ 94
Jun 3, 2026 $ 0.869
+0.69%
$ 12,064 $ 104
Jun 2, 2026 $ 0.861
-3.42%
$ 11,964 $ 112
Download