BIB Token Historical Data

BIB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.809
+0.00%
$ 11,231 $ 13
Jun 28, 7 AM $ 0.816
+1.20%
$ 11,328 $ 15
Jun 28, 5 AM $ 0.81
+0.07%
$ 11,251 $ 14
Jun 28, 4 AM $ 0.808
-0.15%
$ 11,215 $ 14
Jun 28, 1 AM $ 0.818
+0.00%
$ 11,361 $ 8
Jun 27, 11 PM $ 0.821
+0.38%
$ 11,405 $ 8
Jun 27, 5 PM $ 0.822
+0.00%
$ -- $ 21
Jun 27, 4 PM $ 0.828
+0.45%
$ 11,497 $ 21
Jun 27, 2 PM $ 0.818
+0.11%
$ 11,361 $ 25
Jun 27, 1 PM $ 0.818
+0.00%
$ 11,357 $ 27
Jun 27, 9 AM $ 0.82
-0.16%
$ 11,394 $ 38
Jun 27, 8 AM $ 0.822
+0.00%
$ 11,421 $ 48
Jun 27, 7 AM $ 0.823
+0.00%
$ 11,423 $ 58
Jun 27, 5 AM $ 0.82
+0.01%
$ 11,391 $ 59
Jun 27, 4 AM $ 0.821
-0.48%
$ 11,405 $ 58
Jun 27, 12 AM $ 0.824
+0.00%
$ 11,450 $ 30
Jun 26, 5 PM $ 0.825
+0.00%
$ 11,452 $ 65
Jun 26, 4 PM $ 0.823
-0.01%
$ 11,429 $ 62
Jun 26, 3 PM $ 0.823
+0.18%
$ 11,435 $ 65
Jun 26, 2 PM $ 0.821
+0.26%
$ 11,407 $ 62
Jun 26, 1 PM $ 0.812
-0.54%
$ 11,282 $ 70
Jun 26, 12 PM $ 0.814
-0.37%
$ 11,305 $ 88
Jun 26, 11 AM $ 0.819
+0.00%
$ 11,378 $ 83
Jun 26, 10 AM $ 0.821
+0.00%
$ 11,399 $ 85
Jun 26, 9 AM $ 0.823
+0.21%
$ 11,426 $ 86
Jun 26, 8 AM $ 0.821
-0.82%
$ 11,401 $ 82
Jun 26, 7 AM $ 0.832
+8.34%
$ 11,549 $ 60
Jun 26, 6 AM $ 0.804
-1.62%
$ 11,172 $ 47
Jun 26, 5 AM $ 0.818
+0.00%
$ -- $ 52
Jun 26, 4 AM $ 0.822
+0.37%
$ 11,419 $ 52
Jun 26, 3 AM $ 0.881
+0.00%
$ 12,238 $ 52
Jun 26, 2 AM $ 0.759
+12.16%
$ 10,544 $ 45
Jun 26, 1 AM $ 0.68
-9.85%
$ 9,439 $ 38
Jun 26, 12 AM $ 0.776
+0.00%
$ 10,774 $ 42
Jun 25, 6 PM $ 0.826
+0.00%
$ 11,477 $ 58
Jun 25, 5 PM $ 0.824
-0.13%
$ 11,442 $ 59
Jun 25, 4 PM $ 0.825
+0.34%
$ 11,463 $ 63
Jun 25, 2 PM $ 0.824
+0.91%
$ 11,449 $ 60
Jun 25, 1 PM $ 0.818
-1.00%
$ 11,366 $ 52
Jun 25, 12 PM $ 0.826
-0.41%
$ 11,474 $ 41
Jun 25, 11 AM $ 0.83
-0.07%
$ 11,531 $ 30
Jun 25, 6 AM $ 0.904
+0.00%
$ 12,560 $ 32
Jun 25, 4 AM $ 0.99
+18.97%
$ 13,753 $ 30
Jun 25, 3 AM $ 0.821
+0.00%
$ 11,403 $ 101
Jun 25, 12 AM $ 0.824
+0.15%
$ 11,450 $ 102
Jun 24, 11 PM $ 0.823
+0.26%
$ 11,434 $ 105
Jun 24, 10 PM $ 0.823
+0.00%
$ 11,436 $ 133
Jun 24, 8 PM $ 0.815
+0.00%
$ 11,313 $ 131
Jun 24, 6 PM $ 0.861
+0.00%
$ 11,963 $ 135
Jun 24, 5 PM $ 0.862
-0.89%
$ 11,973 $ 134