Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIB Token Historical Data

BIB Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 AM $0.872
+0.00%
$12,106 $88
Aug 27, 1 AM $0.885
-1.65%
$12,297 $88
Aug 27, 12 AM $0.901
+0.82%
$12,507 $83
Aug 26, 11 PM $0.901
+0.00%
$12,519 $52
Aug 26, 10 PM $0.877
-0.56%
$12,183 $89
Aug 26, 8 PM $0.888
+0.00%
$12,333 $86
Aug 26, 5 PM $0.885
+0.29%
$12,290 $88
Aug 26, 4 PM $0.882
+0.72%
$12,245 $70
Aug 26, 2 PM $0.872
+0.00%
$12,117 $68
Aug 26, 1 PM $0.871
+0.26%
$12,091 $67
Aug 26, 12 PM $0.863
-0.90%
$11,978 $69
Aug 26, 11 AM $0.874
+0.00%
$12,135 $39
Aug 26, 10 AM $0.873
+0.00%
$12,127 $42
Aug 26, 3 AM $0.869
+0.05%
$12,062 $151
Aug 26, 12 AM $0.879
+0.63%
$12,209 $288
Aug 25, 11 PM $0.868
-0.35%
$12,053 $339
Aug 25, 7 PM $0.859
-1.45%
$11,933 $349
Aug 25, 6 PM $0.861
-0.59%
$11,953 $343
Aug 25, 4 PM $0.866
+0.42%
$12,024 $179
Aug 25, 3 PM $0.877
+0.00%
$12,176 $184
Aug 25, 2 PM $0.876
+0.00%
$12,161 $350
Aug 25, 1 PM $0.868
-2.05%
$12,059 $352
Aug 25, 10 AM $0.877
+0.12%
$12,179 $305
Aug 25, 9 AM $0.855
+58.90%
$11,877 $236
Aug 25, 7 AM $0.289
+0.14%
$4,012 $120
Aug 25, 6 AM $0.304
-22.95%
$4,227 $182
Aug 25, 5 AM $0.882
+1.33%
$12,250 $431
Aug 25, 4 AM $0.874
-1.42%
$12,140 $419
Aug 25, 3 AM $0.88
+0.00%
$12,218 $417
Aug 25, 2 AM $0.878
-1.02%
$12,199 $418
Aug 25, 1 AM $0.886
-2.32%
$12,309 $422
Aug 25, 12 AM $0.905
+1.19%
$12,574 $389
Aug 24, 11 PM $0.896
+0.87%
$12,439 $338
Aug 24, 10 PM $0.89
+1.68%
$12,361 $315
Aug 24, 9 PM $0.876
-0.26%
$12,172 $275
Aug 24, 8 PM $0.879
+2.01%
$12,201 $254
Aug 24, 7 PM $0.868
+0.00%
$12,049 $241
Aug 24, 6 PM $0.867
-0.21%
$12,034 $238
Aug 24, 5 PM $0.863
-0.90%
$11,990 $134
Aug 24, 4 PM $0.872
+0.00%
$12,104 $136
Aug 24, 3 PM $0.867
+0.00%
$12,044 $134
Aug 24, 2 PM $0.863
-0.13%
$11,984 $288
Aug 24, 1 PM $0.87
+0.28%
$12,076 $287
Aug 24, 12 PM $0.871
-0.04%
$12,098 $143
Aug 24, 11 AM $0.853
+0.00%
$-- $265
Aug 24, 10 AM $0.852
-1.49%
$11,827 $265
Aug 24, 9 AM $0.866
+0.74%
$12,023 $248
Aug 24, 8 AM $0.857
+1.64%
$11,908 $203
Aug 24, 7 AM $0.846
+0.55%
$11,749 $147
Aug 24, 6 AM $0.84
+0.61%
$11,662 $134