Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIB Token Historical Data

BIB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2025 $1.34
-0.78%
$18,559 $623
Dec 12, 2025 $1.34
-1.78%
$18,618 $828
Dec 11, 2025 $1.36
-0.67%
$18,844 $868
Dec 10, 2025 $1.38
+2.17%
$19,116 $811
Dec 9, 2025 $1.34
-3.59%
$18,645 $520
Dec 8, 2025 $1.39
-2.88%
$19,350 $544
Dec 7, 2025 $1.41
-3.48%
$19,591 $444
Dec 6, 2025 $1.46
+0.01%
$20,288 $275
Dec 5, 2025 $1.46
-3.44%
$-- $229
Dec 4, 2025 $1.52
+3.19%
$21,078 $153
Dec 3, 2025 $1.47
+1.38%
$20,426 $4,459
Dec 2, 2025 $1.45
+5.82%
$20,191 $4,360
Dec 1, 2025 $1.37
-4.30%
$19,061 $4,075
Nov 30, 2025 $1.43
-5.04%
$19,862 $4,995
Nov 29, 2025 $1.52
+7.99%
$20,921 $4,375
Nov 28, 2025 $1.42
+1.24%
$19,725 $3,452
Nov 27, 2025 $1.43
+1.04%
$19,621 $3,154
Nov 26, 2025 $1.43
+1.28%
$19,724 $3,113
Nov 25, 2025 $1.38
-0.86%
$19,183 $2,935
Nov 24, 2025 $1.4
+2.13%
$19,492 $3,055
Nov 23, 2025 $1.37
-3.36%
$19,037 $2,796
Nov 22, 2025 $1.41
+2.19%
$19,549 $2,946
Nov 21, 2025 $1.4
-1.22%
$19,378 $2,825
Nov 20, 2025 $1.43
-6.06%
$19,924 $2,580
Nov 19, 2025 $1.47
+9.05%
$20,388 $2,290
Nov 18, 2025 $1.36
+4.79%
$18,695 $1,693
Nov 17, 2025 $1.29
-4.96%
$17,877 $1,291
Nov 16, 2025 $1.35
-0.10%
$18,866 $1,126
Nov 15, 2025 $1.37
-1.06%
$18,774 $1,007
Nov 14, 2025 $1.43
-2.48%
$19,893 $324
Nov 13, 2025 $1.46
-2.17%
$20,312 $164
Nov 12, 2025 $4.07
+1.35%
$-- $139
Nov 11, 2025 $4.02
+4.90%
$55,892 $3,219
Nov 10, 2025 $3.79
+1.87%
$52,665 $2,720
Nov 9, 2025 $3.69
+0.18%
$51,244 $2,362
Nov 8, 2025 $3.64
+1.58%
$50,606 $2,098
Nov 7, 2025 $3.51
+9.18%
$48,797 $1,807
Nov 6, 2025 $3.21
+0.24%
$44,606 $1,222
Nov 5, 2025 $3.22
+0.93%
$44,774 $725
Nov 4, 2025 $3.21
+1.00%
$44,550 $322
Nov 3, 2025 $3.13
+1.25%
$43,520 $507
Nov 2, 2025 $3.02
+12.09%
$41,931 $18,317
Nov 1, 2025 $2.69
+16.99%
$37,387 $15,897
Oct 31, 2025 $2.28
-0.91%
$31,925 $13,090
Oct 30, 2025 $2.31
+1.38%
$32,068 $12,040
Oct 29, 2025 $2.18
+10.45%
$30,208 $11,382
Oct 28, 2025 $1.97
+3.87%
$27,403 $10,309
Oct 27, 2025 $1.9
+13.26%
$26,362 $9,908
Oct 26, 2025 $1.68
+2.97%
$23,279 $8,666
Oct 25, 2025 $1.62
+3.64%
$22,503 $8,060