Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIB Token Historical Data

BIB Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2026 $0.989
-0.44%
$13,735 $56
Jan 31, 2026 $0.995
-5.79%
$13,825 $245
Jan 30, 2026 $1.03
-2.86%
$-- $95
Jan 29, 2026 $1.1
-1.77%
$-- $39
Jan 28, 2026 $1.12
-1.00%
$15,567 $85
Jan 27, 2026 $1.13
+1.25%
$15,711 $308
Jan 26, 2026 $1.15
-0.46%
$-- $108
Jan 25, 2026 $1.15
-1.08%
$16,023 $158
Jan 24, 2026 $1.16
-2.07%
$16,127 $157
Jan 23, 2026 $1.18
+2.09%
$16,450 $705
Jan 22, 2026 $1.16
+3.80%
$16,126 $184
Jan 21, 2026 $1.12
+5.80%
$15,413 $320
Jan 20, 2026 $1.05
-8.04%
$14,550 $241
Jan 19, 2026 $1.14
-6.61%
$-- $255
Jan 18, 2026 $1.22
-2.09%
$16,939 $107
Jan 17, 2026 $1.25
+0.22%
$17,382 $56
Jan 16, 2026 $1.25
+1.02%
$17,385 $77
Jan 15, 2026 $1.24
-0.02%
$17,180 $69
Jan 14, 2026 $1.25
-0.34%
$-- $55
Jan 13, 2026 $1.26
+2.07%
$17,531 $89
Jan 12, 2026 $1.25
+0.94%
$17,346 $314
Jan 11, 2026 $1.22
-0.95%
$16,974 $280
Jan 10, 2026 $1.24
-0.21%
$-- $206
Jan 9, 2026 $1.24
+0.19%
$17,192 $165
Jan 8, 2026 $1.23
-2.70%
$17,144 $146
Jan 7, 2026 $1.27
+0.88%
$17,676 $143
Jan 6, 2026 $1.26
-2.20%
$17,527 $52
Jan 5, 2026 $1.29
-3.30%
$-- $210
Jan 4, 2026 $1.33
-0.71%
$18,513 $9
Jan 3, 2026 $1.33
+1.12%
$-- $182
Jan 2, 2026 $1.3
-2.40%
$18,036 $88
Jan 1, 2026 $1.33
-3.09%
$-- $1,562
Dec 31, 2025 $1.37
+1.45%
$-- $2,699
Dec 30, 2025 $1.34
+3.56%
$18,702 $1,701
Dec 29, 2025 $1.29
-1.01%
$17,967 $2,420
Dec 28, 2025 $1.31
+5.03%
$18,040 $2,279
Dec 27, 2025 $1.25
+3.81%
$17,365 $1,661
Dec 26, 2025 $1.19
-0.45%
$16,689 $1,092
Dec 25, 2025 $1.18
+1.94%
$16,721 $1,363
Dec 24, 2025 $1.15
+1.28%
$16,042 $671
Dec 23, 2025 $1.15
-3.59%
$-- $926
Dec 22, 2025 $1.18
-4.15%
$16,490 $624
Dec 21, 2025 $1.22
-2.07%
$-- $146
Dec 20, 2025 $1.25
-0.06%
$17,394 $77
Dec 19, 2025 $1.27
-0.53%
$17,561 $41
Dec 18, 2025 $1.25
-1.86%
$-- $1,363
Dec 17, 2025 $1.28
-1.53%
$17,727 $972
Dec 16, 2025 $1.29
+0.89%
$-- $797
Dec 15, 2025 $1.29
-1.26%
$17,664 $1,000
Dec 14, 2025 $1.33
-1.47%
$18,279 $740