BIB Token Historical Data

BIB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 1.3
+0.00%
$ 18,103 $ 201
Jan 3, 5 AM $ 1.3
+0.00%
$ 18,091 $ 196
Jan 3, 4 AM $ 1.32
+0.08%
$ 18,331 $ 184
Jan 3, 3 AM $ 1.34
+2.87%
$ 18,643 $ 181
Jan 3, 2 AM $ 1.31
+0.35%
$ 18,142 $ 130
Jan 3, 1 AM $ 1.31
+0.78%
$ 18,235 $ 126
Jan 3, 12 AM $ 1.3
-0.85%
$ 18,063 $ 111
Jan 2, 8 PM $ 1.3
+0.00%
$ 18,036 $ 88
Jan 2, 6 PM $ 1.3
+0.00%
$ 18,043 $ 85
Jan 2, 5 PM $ 1.31
-1.94%
$ 18,261 $ 68
Jan 2, 4 PM $ 1.31
+0.00%
$ 18,240 $ 49
Jan 2, 3 PM $ 1.31
+0.15%
$ 18,205 $ 42
Jan 2, 2 PM $ 1.31
+0.00%
$ 18,228 $ 40
Jan 2, 11 AM $ 1.31
+0.00%
$ 18,202 $ 1,533
Jan 2, 10 AM $ 1.33
+0.00%
$ 18,417 $ 1,526
Jan 2, 9 AM $ 1.32
-0.30%
$ 18,351 $ 1,533
Jan 2, 8 AM $ 1.32
+0.00%
$ 18,392 $ 1,537
Jan 2, 6 AM $ 1.33
+0.00%
$ -- $ 1,538
Jan 2, 3 AM $ 1.33
+0.00%
$ 18,481 $ 1,559
Jan 1, 5 PM $ 1.33
-0.19%
$ 18,410 $ 1,562
Jan 1, 2 PM $ 1.32
-1.17%
$ 18,270 $ 1,548
Jan 1, 12 PM $ 1.33
-0.06%
$ 18,403 $ 1,551
Jan 1, 11 AM $ 1.34
+1.20%
$ 18,621 $ 1,587
Jan 1, 10 AM $ 1.32
-1.37%
$ 18,400 $ 1,563
Jan 1, 9 AM $ 1.34
+0.73%
$ 18,636 $ 1,589
Jan 1, 8 AM $ 1.33
-0.08%
$ 18,505 $ 1,528
Jan 1, 6 AM $ 1.36
+0.16%
$ 18,915 $ 1,560
Jan 1, 3 AM $ 1.36
+0.00%
$ 18,889 $ 1,546
Jan 1, 2 AM $ 1.35
-0.29%
$ 18,898 $ 1,553
Jan 1, 1 AM $ 1.35
-1.10%
$ 18,789 $ 1,553
Jan 1, 12 AM $ 1.37
+0.00%
$ 18,996 $ 1,573
Download