Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIB Token Historical Data

BIB Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 9 PM $0.864
+0.00%
$12,002 $60
Sep 7, 8 PM $0.863
+0.00%
$11,986 $59
Sep 7, 6 PM $0.861
-0.02%
$11,959 $59
Sep 7, 3 PM $0.86
+0.00%
$11,941 $56
Sep 7, 1 PM $0.87
+0.00%
$12,084 $53
Sep 7, 12 PM $0.87
+0.19%
$12,078 $51
Sep 7, 11 AM $0.866
+0.82%
$12,032 $48
Sep 7, 10 AM $0.859
-1.06%
$11,923 $49
Sep 7, 5 AM $0.864
+0.00%
$12,003 $50
Sep 7, 4 AM $0.863
+0.00%
$11,992 $48
Sep 7, 3 AM $0.865
-0.13%
$12,014 $47
Sep 7, 2 AM $0.87
+0.94%
$12,083 $36
Sep 7, 1 AM $0.861
+0.47%
$11,957 $28
Sep 7, 12 AM $0.856
+0.01%
$11,886 $16
Sep 6, 11 PM $0.854
+0.00%
$11,863 $14
Sep 6, 9 PM $0.858
+0.00%
$11,912 $12
Sep 6, 6 PM $0.85
+0.00%
$11,800 $13
Sep 6, 5 PM $0.859
+0.00%
$11,928 $4
Sep 6, 1 PM $0.86
+0.00%
$11,947 $39
Sep 6, 11 AM $0.862
+0.00%
$11,969 $42
Sep 6, 9 AM $0.86
+0.00%
$11,946 $32
Sep 6, 7 AM $0.86
+0.00%
$11,947 $50
Sep 6, 5 AM $0.867
+0.00%
$12,043 $53
Sep 6, 4 AM $0.867
+0.00%
$12,046 $52
Sep 6, 1 AM $0.874
+0.00%
$12,143 $52
Sep 6, 12 AM $0.872
+0.00%
$12,110 $51
Sep 5, 5 PM $0.877
+0.00%
$12,174 $64
Sep 5, 4 PM $0.877
-0.18%
$12,177 $62
Sep 5, 3 PM $0.878
+0.00%
$12,192 $61
Sep 5, 2 PM $0.875
+0.55%
$12,154 $61
Sep 5, 1 PM $0.871
-0.22%
$12,093 $58
Sep 5, 12 PM $0.874
+0.62%
$12,133 $49
Sep 5, 9 AM $0.864
+0.09%
$11,994 $44
Sep 5, 8 AM $0.865
+0.39%
$12,019 $37
Sep 5, 7 AM $0.863
+0.73%
$11,979 $23
Sep 5, 6 AM $0.852
+0.00%
$11,838 $15
Sep 5, 1 AM $0.848
+0.00%
$11,781 $17
Sep 4, 11 PM $0.85
+0.00%
$11,800 $18
Sep 4, 4 PM $0.85
+0.00%
$11,804 $16
Sep 4, 2 PM $0.84
+0.00%
$11,668 $28
Sep 4, 12 PM $0.844
+0.00%
$11,725 $27
Sep 4, 11 AM $0.853
+0.00%
$11,848 $35
Sep 4, 10 AM $0.853
+0.57%
$11,842 $34
Sep 4, 9 AM $0.841
+0.00%
$11,680 $47
Sep 4, 6 AM $0.854
-0.16%
$11,858 $47
Sep 4, 4 AM $0.859
+0.00%
$11,925 $51
Sep 4, 1 AM $0.853
+0.00%
$-- $52
Sep 4, 12 AM $0.854
-0.28%
$11,862 $51
Sep 3, 8 PM $0.838
+0.00%
$11,638 $47
Sep 3, 4 PM $0.855
+0.00%
$-- $45