BIB Token Historical Data

BIB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 1.05
+5.70%
$ 14,587 $ 139
Jul 12, 11 AM $ 0.998
-3.56%
$ 13,862 $ 146
Jul 12, 10 AM $ 1.03
+0.00%
$ 14,361 $ 150
Jul 12, 7 AM $ 0.807
+0.64%
$ 11,204 $ 139
Jul 12, 6 AM $ 0.798
-0.87%
$ 11,089 $ 137
Jul 12, 5 AM $ 0.806
-1.68%
$ 11,188 $ 74
Jul 12, 3 AM $ 1.47
-1.52%
$ 20,388 $ 30
Jul 12, 2 AM $ 1.19
+0.00%
$ 16,533 $ 45
Jul 12, 12 AM $ 0.809
-0.44%
$ 11,237 $ 34
Jul 11, 10 PM $ 0.812
-0.80%
$ 11,272 $ 34
Jul 11, 9 PM $ 0.814
+0.00%
$ 11,311 $ 34
Jul 11, 8 PM $ 0.815
+0.00%
$ 11,317 $ 35
Jul 11, 7 PM $ 0.815
+0.00%
$ 11,313 $ 35
Jul 11, 6 PM $ 0.819
+0.00%
$ 11,372 $ 34
Jul 11, 5 PM $ 0.816
+0.00%
$ 11,330 $ 34
Jul 11, 3 PM $ 0.815
-0.88%
$ 11,325 $ 37
Jul 11, 2 PM $ 0.815
-0.52%
$ 11,315 $ 34
Jul 11, 1 PM $ 0.818
-0.23%
$ 11,360 $ 37
Jul 11, 12 PM $ 0.821
+0.30%
$ 11,398 $ 36
Jul 11, 11 AM $ 0.817
+0.00%
$ -- $ 34
Jul 11, 10 AM $ 0.822
+0.58%
$ 11,422 $ 34
Jul 11, 9 AM $ 0.807
+1.64%
$ 11,209 $ 27
Jul 11, 8 AM $ 0.794
+0.00%
$ 11,024 $ 25
Jul 11, 7 AM $ 0.793
-2.31%
$ 11,013 $ 25
Jul 11, 6 AM $ 0.801
-1.02%
$ 11,127 $ 20
Jul 11, 5 AM $ 0.807
+0.00%
$ 11,203 $ 21
Jul 11, 3 AM $ 0.8
+0.00%
$ 11,114 $ 22
Jul 11, 2 AM $ 0.784
-3.53%
$ 10,889 $ 35
Jul 11, 1 AM $ 0.812
+0.00%
$ 11,276 $ 46
Jul 10, 11 PM $ 0.79
+0.00%
$ 10,978 $ 48
Jul 10, 5 PM $ 0.801
+0.00%
$ 11,125 $ 49
Jul 10, 4 PM $ 0.811
-0.21%
$ 11,267 $ 49
Jul 10, 2 PM $ 0.798
-1.44%
$ 11,078 $ 48
Jul 10, 1 PM $ 0.806
-0.60%
$ 11,197 $ 43
Jul 10, 12 PM $ 0.812
+0.00%
$ 11,284 $ 44
Jul 10, 10 AM $ 0.814
+0.13%
$ 11,307 $ 45
Jul 10, 9 AM $ 0.803
+0.00%
$ 11,157 $ 45
Jul 10, 8 AM $ 0.783
-0.62%
$ 10,873 $ 43
Jul 10, 7 AM $ 0.784
+0.00%
$ 10,894 $ 46
Jul 10, 6 AM $ 0.784
-3.68%
$ 10,895 $ 46
Jul 10, 5 AM $ 0.815
+0.45%
$ 11,319 $ 53
Jul 10, 4 AM $ 0.807
+0.24%
$ 11,202 $ 61
Jul 10, 2 AM $ 0.811
+0.39%
$ 11,263 $ 71
Jul 10, 1 AM $ 0.802
+0.54%
$ 11,143 $ 37
Jul 10, 12 AM $ 0.796
+0.00%
$ 11,049 $ 37
Jul 9, 10 PM $ 0.806
+0.00%
$ 11,193 $ 120
Jul 9, 9 PM $ 0.801
+0.00%
$ 11,118 $ 118
Jul 9, 6 PM $ 0.804
+0.06%
$ 11,167 $ 118
Jul 9, 5 PM $ 0.801
+0.00%
$ 11,127 $ 116
Jul 9, 4 PM $ 0.802
-0.40%
$ 11,138 $ 116