Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIB Token Historical Data

BIB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 AM $0.852
-1.41%
$11,835 $106
Jun 3, 2 AM $0.867
+0.33%
$12,043 $109
Jun 3, 1 AM $0.864
+0.21%
$12,006 $117
Jun 2, 11 PM $0.861
+0.00%
$11,964 $112
Jun 2, 10 PM $0.858
-1.35%
$11,919 $110
Jun 2, 7 PM $0.862
-0.04%
$11,974 $110
Jun 2, 6 PM $0.864
-0.12%
$12,002 $108
Jun 2, 3 PM $0.862
-0.77%
$11,971 $109
Jun 2, 1 PM $0.876
-0.56%
$12,162 $101
Jun 2, 12 PM $0.88
+0.34%
$12,217 $102
Jun 2, 9 AM $0.877
+0.00%
$12,180 $139
Jun 2, 8 AM $0.877
-0.23%
$12,179 $169
Jun 2, 7 AM $0.879
-0.05%
$12,201 $172
Jun 2, 6 AM $0.877
-0.43%
$12,186 $176
Jun 2, 5 AM $0.885
-0.26%
$12,292 $178
Jun 2, 4 AM $0.886
-0.83%
$12,306 $182
Jun 2, 3 AM $0.896
+0.35%
$12,444 $179
Jun 2, 2 AM $0.891
+0.38%
$12,379 $179
Jun 2, 1 AM $0.886
-0.10%
$12,303 $170
Jun 2, 12 AM $0.887
-0.53%
$12,322 $170
Jun 1, 11 PM $0.892
+0.47%
$12,395 $168
Jun 1, 10 PM $0.889
+0.17%
$12,340 $164
Jun 1, 9 PM $0.893
-0.05%
$12,400 $123
Jun 1, 8 PM $0.894
+0.68%
$12,419 $123
Jun 1, 4 PM $0.88
+0.80%
$12,221 $142
Jun 1, 3 PM $0.875
+0.00%
$-- $137
Jun 1, 2 PM $0.881
+0.00%
$12,232 $143
Jun 1, 1 PM $0.878
-0.36%
$12,192 $139
Jun 1, 12 PM $0.882
-0.84%
$12,253 $139
Jun 1, 10 AM $0.891
-2.10%
$12,379 $137
Jun 1, 9 AM $0.909
+4.23%
$12,627 $132
Jun 1, 8 AM $0.872
+0.48%
$12,114 $74
Jun 1, 7 AM $0.871
-2.08%
$12,090 $64
Jun 1, 6 AM $0.876
+0.00%
$-- $59
Jun 1, 5 AM $0.877
+0.65%
$12,176 $59
Jun 1, 4 AM $0.871
-0.51%
$12,095 $52
Jun 1, 3 AM $0.878
+0.00%
$12,201 $64
Jun 1, 1 AM $0.879
-0.56%
$12,211 $90
May 31, 11 PM $0.884
+0.00%
$12,272 $105
May 31, 10 PM $0.882
-0.11%
$12,244 $105
May 31, 2 PM $0.896
-0.39%
$12,440 $150
May 31, 1 PM $0.901
+0.58%
$12,508 $163
May 31, 12 PM $0.895
+0.03%
$12,428 $162
May 31, 11 AM $0.895
-0.35%
$12,435 $160
May 31, 10 AM $0.898
-0.20%
$12,472 $159
May 31, 9 AM $0.9
+0.81%
$12,495 $162
May 31, 8 AM $0.897
+0.00%
$12,453 $154
May 31, 6 AM $0.912
+0.00%
$12,664 $166
May 31, 5 AM $0.912
+0.03%
$12,664 $172
May 31, 4 AM $0.912
-0.16%
$12,670 $176