Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIB Token Historical Data

BIB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2026 $0.814
+1.53%
$-- $27
Jul 1, 2026 $0.8
+1.12%
$11,108 $24
Jun 30, 2026 $0.797
-1.91%
$11,065 $31
Jun 29, 2026 $0.814
+2.04%
$11,302 $55
Jun 28, 2026 $0.806
-1.50%
$11,191 $30
Jun 27, 2026 $0.821
-0.39%
$11,405 $8
Jun 26, 2026 $0.825
+6.29%
$-- $65
Jun 25, 2026 $0.826
+0.38%
$11,477 $58
Jun 24, 2026 $0.823
+1.67%
$11,434 $105
Jun 23, 2026 $0.808
-0.99%
$11,226 $42
Jun 22, 2026 $0.826
+3.54%
$11,477 $67
Jun 21, 2026 $0.803
-0.56%
$11,148 $43
Jun 20, 2026 $0.807
+0.45%
$-- $22
Jun 19, 2026 $0.806
+1.33%
$11,191 $24
Jun 18, 2026 $0.798
-2.17%
$-- $48
Jun 17, 2026 $0.815
-1.09%
$11,325 $44
Jun 16, 2026 $0.827
-1.47%
$11,480 $28
Jun 15, 2026 $0.846
-0.47%
$11,753 $40
Jun 14, 2026 $0.847
+0.15%
$11,770 $11
Jun 13, 2026 $0.846
+0.16%
$11,752 $19
Jun 12, 2026 $0.843
+0.91%
$11,712 $53
Jun 11, 2026 $0.835
+1.66%
$11,590 $44
Jun 10, 2026 $0.82
-0.33%
$11,394 $29
Jun 9, 2026 $0.823
+0.90%
$11,433 $54
Jun 8, 2026 $0.823
-1.36%
$-- $24
Jun 7, 2026 $0.825
+0.22%
$11,462 $53
Jun 6, 2026 $0.823
+1.16%
$11,425 $47
Jun 5, 2026 $0.821
-1.83%
$11,400 $118
Jun 4, 2026 $0.839
-3.06%
$11,658 $94
Jun 3, 2026 $0.869
+0.69%
$12,064 $104
Jun 2, 2026 $0.861
-3.42%
$11,964 $112
Jun 1, 2026 $0.892
+0.93%
$12,395 $168
May 31, 2026 $0.884
-3.15%
$12,272 $105
May 30, 2026 $0.913
+4.66%
$12,675 $154
May 29, 2026 $0.884
+0.16%
$12,284 $93
May 28, 2026 $0.884
+1.60%
$12,283 $128
May 27, 2026 $0.871
-5.13%
$12,098 $207
May 26, 2026 $0.917
-2.19%
$12,753 $268
May 25, 2026 $0.936
+6.93%
$13,004 $440
May 24, 2026 $0.875
+2.27%
$12,153 $90
May 23, 2026 $0.849
-0.50%
$11,790 $78
May 22, 2026 $0.854
+8.26%
$11,856 $226
May 21, 2026 $0.789
+2.90%
$10,958 $151
May 20, 2026 $0.789
+6.43%
$10,959 $257
May 19, 2026 $0.75
-4.01%
$-- $31
May 18, 2026 $0.839
+2.97%
$11,652 $32
May 17, 2026 $0.813
-7.79%
$11,286 $11
May 16, 2026 $0.73
-8.94%
$10,135 $19
May 15, 2026 $0.824
-1.53%
$-- $12
May 14, 2026 $0.847
+19.46%
$-- $42