Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIB Token Historical Data

BIB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 PM $0.827
+0.00%
$11,486 $109
Jun 5, 1 PM $0.835
+0.53%
$11,594 $107
Jun 5, 12 PM $0.831
+0.03%
$11,543 $106
Jun 5, 11 AM $0.832
+0.09%
$11,560 $103
Jun 5, 10 AM $0.832
+0.12%
$11,550 $101
Jun 5, 9 AM $0.829
+0.58%
$11,518 $101
Jun 5, 8 AM $0.829
+0.00%
$11,519 $100
Jun 5, 7 AM $0.829
+0.66%
$11,508 $101
Jun 5, 6 AM $0.829
+0.12%
$11,518 $90
Jun 5, 5 AM $0.832
-0.73%
$11,550 $74
Jun 5, 4 AM $0.837
+0.00%
$11,619 $75
Jun 5, 3 AM $0.839
+0.00%
$-- $72
Jun 5, 2 AM $0.84
+0.14%
$11,662 $75
Jun 5, 1 AM $0.843
+0.00%
$11,706 $72
Jun 5, 12 AM $0.84
+0.44%
$11,663 $81
Jun 4, 10 PM $0.839
-0.66%
$11,658 $94
Jun 4, 5 PM $0.844
+0.00%
$11,716 $130
Jun 4, 4 PM $0.842
-0.27%
$11,689 $131
Jun 4, 3 PM $0.844
-0.25%
$11,724 $128
Jun 4, 2 PM $0.847
+0.16%
$11,756 $121
Jun 4, 1 PM $0.844
+0.03%
$11,721 $119
Jun 4, 12 PM $0.843
+0.30%
$11,705 $123
Jun 4, 10 AM $0.836
+0.00%
$11,616 $137
Jun 4, 9 AM $0.836
-0.64%
$11,616 $134
Jun 4, 8 AM $0.841
-0.68%
$11,674 $129
Jun 4, 7 AM $0.851
+0.00%
$11,818 $127
Jun 4, 6 AM $0.853
+0.69%
$11,842 $124
Jun 4, 5 AM $0.848
-0.54%
$11,772 $127
Jun 4, 4 AM $0.852
+0.00%
$11,838 $137
Jun 4, 3 AM $0.85
+0.01%
$11,804 $136
Jun 4, 2 AM $0.847
-0.25%
$11,768 $134
Jun 4, 1 AM $0.857
+0.08%
$11,896 $125
Jun 4, 12 AM $0.86
-0.66%
$11,947 $123
Jun 3, 10 PM $0.869
-0.22%
$12,064 $104
Jun 3, 8 PM $0.864
-0.07%
$12,004 $112
Jun 3, 7 PM $0.866
+0.39%
$12,020 $102
Jun 3, 6 PM $0.862
+0.09%
$11,976 $102
Jun 3, 5 PM $0.861
+1.05%
$11,955 $95
Jun 3, 4 PM $0.853
-1.26%
$11,846 $102
Jun 3, 3 PM $0.866
-0.16%
$12,023 $115
Jun 3, 2 PM $0.867
+0.00%
$12,036 $122
Jun 3, 1 PM $0.866
+0.19%
$12,029 $123
Jun 3, 11 AM $0.872
+0.41%
$12,114 $130
Jun 3, 10 AM $0.868
+0.82%
$12,053 $108
Jun 3, 9 AM $0.861
+0.52%
$11,963 $109
Jun 3, 8 AM $0.855
+0.00%
$11,880 $111
Jun 3, 7 AM $0.861
+0.00%
$11,961 $112
Jun 3, 6 AM $0.894
+4.23%
$12,418 $114
Jun 3, 5 AM $0.857
+0.63%
$11,903 $110
Jun 3, 4 AM $0.852
+0.46%
$11,830 $111