Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIB Token Historical Data

BIB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 AM $0.811
+0.39%
$11,263 $71
Jul 10, 1 AM $0.802
+0.54%
$11,143 $37
Jul 10, 12 AM $0.796
+0.00%
$11,049 $37
Jul 9, 10 PM $0.806
+0.00%
$11,193 $120
Jul 9, 9 PM $0.801
+0.00%
$11,118 $118
Jul 9, 6 PM $0.804
+0.06%
$11,167 $118
Jul 9, 5 PM $0.801
+0.00%
$11,127 $116
Jul 9, 4 PM $0.802
-0.40%
$11,138 $116
Jul 9, 1 PM $0.804
+0.34%
$11,161 $121
Jul 9, 12 PM $0.805
+0.18%
$11,175 $119
Jul 9, 10 AM $0.799
-0.39%
$11,099 $136
Jul 9, 8 AM $0.818
-0.33%
$11,357 $141
Jul 9, 7 AM $0.822
-4.47%
$11,410 $140
Jul 9, 6 AM $0.859
+11.61%
$11,929 $143
Jul 9, 5 AM $0.855
+12.53%
$11,868 $153
Jul 9, 4 AM $0.759
-6.68%
$10,545 $130
Jul 9, 2 AM $0.805
+0.00%
$11,176 $54
Jul 9, 1 AM $0.805
-4.77%
$11,182 $53
Jul 9, 12 AM $0.861
-1.56%
$11,953 $49
Jul 8, 9 PM $0.791
+0.00%
$10,982 $10
Jul 8, 6 PM $0.78
-0.68%
$10,839 $10
Jul 8, 5 PM $0.786
+0.00%
$10,916 $21
Jul 8, 3 PM $0.78
-0.59%
$10,836 $42
Jul 8, 2 PM $0.786
-0.36%
$10,911 $42
Jul 8, 1 PM $0.785
+0.16%
$10,905 $27
Jul 8, 12 PM $0.784
+0.00%
$10,882 $39
Jul 8, 11 AM $0.783
+0.00%
$10,877 $38
Jul 8, 10 AM $0.788
+0.54%
$10,949 $36
Jul 8, 9 AM $0.789
-0.30%
$10,960 $27
Jul 8, 8 AM $0.792
+0.22%
$10,993 $13
Jul 8, 6 AM $0.787
+0.00%
$10,931 $27
Jul 8, 5 AM $0.794
+0.28%
$11,029 $30
Jul 8, 4 AM $0.791
-0.28%
$10,981 $17
Jul 7, 9 PM $0.808
-0.19%
$11,223 $32
Jul 7, 8 PM $0.81
+0.04%
$11,251 $33
Jul 7, 7 PM $0.811
+0.00%
$11,270 $34
Jul 7, 5 PM $0.813
+0.00%
$11,294 $33
Jul 7, 4 PM $0.818
+0.68%
$11,360 $34
Jul 7, 2 PM $0.807
+0.37%
$11,205 $37
Jul 7, 11 AM $0.803
+0.00%
$11,152 $17
Jul 7, 10 AM $0.808
+0.00%
$11,216 $35
Jul 7, 9 AM $0.799
+0.00%
$11,102 $36
Jul 7, 8 AM $0.799
+0.09%
$11,099 $37
Jul 7, 7 AM $0.805
+0.68%
$11,179 $17
Jul 7, 6 AM $0.8
-0.05%
$11,114 $44
Jul 7, 5 AM $0.8
-0.11%
$11,107 $42
Jul 7, 4 AM $0.804
+0.44%
$11,164 $40
Jul 7, 3 AM $0.794
+0.00%
$11,030 $39
Jul 7, 2 AM $0.813
-0.01%
$11,286 $40
Jul 7, 1 AM $0.815
-0.68%
$11,324 $39