Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIB Token Historical Data

BIB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 PM $0.786
+0.07%
$10,914 $218
Jul 12, 10 PM $0.772
+0.67%
$10,722 $215
Jul 12, 8 PM $0.778
+1.55%
$10,807 $258
Jul 12, 6 PM $0.846
+0.00%
$11,742 $209
Jul 12, 5 PM $1.16
+0.90%
$16,107 $222
Jul 12, 4 PM $1.15
+42.32%
$15,931 $211
Jul 12, 3 PM $1.03
+1.53%
$14,366 $136
Jul 12, 1 PM $1.18
+10.95%
$16,333 $146
Jul 12, 12 PM $1.05
+5.70%
$14,587 $139
Jul 12, 11 AM $0.998
-3.56%
$13,862 $146
Jul 12, 10 AM $1.03
+0.00%
$14,361 $150
Jul 12, 7 AM $0.807
+0.64%
$11,204 $139
Jul 12, 6 AM $0.798
-0.87%
$11,089 $137
Jul 12, 5 AM $0.806
-1.68%
$11,188 $74
Jul 12, 3 AM $1.47
-1.52%
$20,388 $30
Jul 12, 2 AM $1.19
+0.00%
$16,533 $45
Jul 12, 12 AM $0.809
-0.44%
$11,237 $34
Jul 11, 10 PM $0.812
-0.80%
$11,272 $34
Jul 11, 9 PM $0.814
+0.00%
$11,311 $34
Jul 11, 8 PM $0.815
+0.00%
$11,317 $35
Jul 11, 7 PM $0.815
+0.00%
$11,313 $35
Jul 11, 6 PM $0.819
+0.00%
$11,372 $34
Jul 11, 5 PM $0.816
+0.00%
$11,330 $34
Jul 11, 3 PM $0.815
-0.88%
$11,325 $37
Jul 11, 2 PM $0.815
-0.52%
$11,315 $34
Jul 11, 1 PM $0.818
-0.23%
$11,360 $37
Jul 11, 12 PM $0.821
+0.30%
$11,398 $36
Jul 11, 11 AM $0.817
+0.00%
$-- $34
Jul 11, 10 AM $0.822
+0.58%
$11,422 $34
Jul 11, 9 AM $0.807
+1.64%
$11,209 $27
Jul 11, 8 AM $0.794
+0.00%
$11,024 $25
Jul 11, 7 AM $0.793
-2.31%
$11,013 $25
Jul 11, 6 AM $0.801
-1.02%
$11,127 $20
Jul 11, 5 AM $0.807
+0.00%
$11,203 $21
Jul 11, 3 AM $0.8
+0.00%
$11,114 $22
Jul 11, 2 AM $0.784
-3.53%
$10,889 $35
Jul 11, 1 AM $0.812
+0.00%
$11,276 $46
Jul 10, 11 PM $0.79
+0.00%
$10,978 $48
Jul 10, 5 PM $0.801
+0.00%
$11,125 $49
Jul 10, 4 PM $0.811
-0.21%
$11,267 $49
Jul 10, 2 PM $0.798
-1.44%
$11,078 $48
Jul 10, 1 PM $0.806
-0.60%
$11,197 $43
Jul 10, 12 PM $0.812
+0.00%
$11,284 $44
Jul 10, 10 AM $0.814
+0.13%
$11,307 $45
Jul 10, 9 AM $0.803
+0.00%
$11,157 $45
Jul 10, 8 AM $0.783
-0.62%
$10,873 $43
Jul 10, 7 AM $0.784
+0.00%
$10,894 $46
Jul 10, 6 AM $0.784
-3.68%
$10,895 $46
Jul 10, 5 AM $0.815
+0.45%
$11,319 $53
Jul 10, 4 AM $0.807
+0.24%
$11,202 $61