Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIB Token Historical Data

BIB Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 PM $0.726
+0.00%
$10,082 $29
Aug 15, 1 PM $0.728
+0.00%
$10,105 $31
Aug 15, 12 PM $0.73
-0.16%
$10,144 $30
Aug 15, 11 AM $0.723
+0.00%
$10,046 $24
Aug 15, 10 AM $0.734
-0.83%
$10,188 $23
Aug 15, 8 AM $0.734
-0.04%
$10,200 $22
Aug 15, 7 AM $0.733
-0.28%
$10,184 $25
Aug 15, 5 AM $0.735
+0.21%
$10,212 $25
Aug 15, 4 AM $0.736
+0.31%
$10,222 $24
Aug 15, 3 AM $0.733
+0.41%
$10,182 $23
Aug 15, 1 AM $0.736
+0.00%
$10,215 $31
Aug 15, 12 AM $0.735
+0.00%
$10,202 $34
Aug 14, 11 PM $0.729
+0.00%
$10,131 $46
Aug 14, 8 PM $0.732
+0.00%
$10,162 $46
Aug 14, 4 PM $0.731
+0.57%
$10,145 $46
Aug 14, 3 PM $0.734
+0.00%
$10,199 $46
Aug 14, 2 PM $0.73
+0.00%
$10,142 $58
Aug 14, 9 AM $0.73
+0.00%
$10,138 $73
Aug 14, 8 AM $0.733
+0.06%
$10,185 $85
Aug 14, 7 AM $0.732
-0.17%
$10,170 $123
Aug 14, 6 AM $0.738
+0.41%
$10,248 $137
Aug 14, 4 AM $0.736
+0.76%
$10,218 $142
Aug 14, 2 AM $0.731
-0.99%
$10,152 $231
Aug 14, 1 AM $0.739
-0.12%
$10,267 $276
Aug 14, 12 AM $0.74
+0.15%
$10,275 $284
Aug 13, 11 PM $0.737
-0.18%
$10,239 $312
Aug 13, 10 PM $0.742
+1.33%
$10,304 $322
Aug 13, 6 PM $0.729
+0.00%
$10,124 $339
Aug 13, 5 PM $0.73
+0.00%
$10,136 $345
Aug 13, 4 PM $0.73
+0.01%
$10,145 $354
Aug 13, 3 PM $0.729
+0.28%
$10,130 $355
Aug 13, 2 PM $0.726
-0.73%
$10,079 $397
Aug 13, 1 PM $0.727
-0.97%
$10,094 $474
Aug 13, 12 PM $0.736
-0.24%
$10,216 $326
Aug 13, 9 AM $0.739
-0.68%
$10,262 $517
Aug 13, 8 AM $0.744
-0.59%
$10,333 $510
Aug 13, 7 AM $0.749
-2.12%
$10,396 $470
Aug 13, 6 AM $0.761
-0.61%
$10,568 $315
Aug 13, 5 AM $0.762
-0.18%
$10,585 $307
Aug 13, 4 AM $0.765
+0.87%
$10,619 $314
Aug 13, 3 AM $0.758
-0.04%
$10,522 $474
Aug 13, 2 AM $0.76
-0.54%
$10,552 $457
Aug 13, 1 AM $0.767
+0.32%
$10,648 $454
Aug 13, 12 AM $0.763
+2.16%
$10,597 $428
Aug 12, 11 PM $0.746
+0.00%
$10,356 $338
Aug 12, 10 PM $0.73
-0.35%
$10,138 $326
Aug 12, 6 PM $0.743
+0.27%
$10,319 $326
Aug 12, 5 PM $0.741
-0.62%
$10,287 $312
Aug 12, 4 PM $0.749
+0.27%
$10,408 $301
Aug 12, 3 PM $0.748
+0.27%
$10,383 $291