Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIB Token Historical Data

BIB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.658
+0.00%
$9,134 $10
Today, at 6 AM $0.658
+0.00%
$9,134 $10
Today, at 5 AM $0.657
+0.00%
$9,130 $10
Today, at 3 AM $0.656
+0.00%
$9,106 $9
Today, at 1 AM $0.655
-0.11%
$9,099 $8
Today, at 12 AM $0.654
+0.00%
$9,080 $4
Yesterday, at 10 PM $0.653
+0.00%
$9,075 $2
Yesterday, at 12 AM $0.635
+0.00%
$8,820 $2
Oct 12, 6 PM $0.647
+0.00%
$8,981 $0
Oct 12, 11 AM $0.649
+0.00%
$9,010 $4
Oct 11, 4 PM $0.654
+0.00%
$9,076 $2
Oct 11, 1 PM $0.65
+0.00%
$9,031 $0
Oct 10, 1 PM $0.655
+0.00%
$9,090 $4
Oct 10, 8 AM $0.655
+0.00%
$9,101 $2
Oct 9, 3 AM $0.651
+0.00%
$9,040 $20
Oct 9, 12 AM $0.65
+0.00%
$9,028 $13
Oct 8, 5 PM $0.639
+0.04%
$8,881 $22
Oct 8, 4 PM $0.641
+0.00%
$8,902 $17
Oct 8, 3 PM $0.642
+0.15%
$8,912 $14
Oct 8, 3 AM $0.656
-0.01%
$9,114 $4
Oct 7, 9 PM $0.657
+0.00%
$9,128 $10
Oct 7, 6 PM $0.657
+0.00%
$9,129 $8
Oct 7, 1 PM $0.662
+0.00%
$9,189 $4
Oct 7, 9 AM $0.663
+0.00%
$9,213 $3
Oct 7, 6 AM $0.665
+0.00%
$9,236 $2
Oct 5, 2 AM $0.683
+0.00%
$9,491 $7
Oct 5, 12 AM $0.678
+0.00%
$9,420 $6
Oct 4, 11 PM $0.68
+0.00%
$9,441 $5
Oct 4, 5 AM $0.674
-0.16%
$9,354 $4
Oct 4, 3 AM $0.676
+0.00%
$9,394 $0.1
Oct 2, 12 PM $0.675
+0.00%
$9,371 $1
Oct 2, 1 AM $0.668
+0.00%
$9,279 $0
Oct 1, 5 PM $0.673
+0.00%
$9,345 $0
Oct 1, 6 AM $0.673
+0.00%
$9,346 $0
Sep 30, 7 AM $0.664
+0.00%
$9,222 $10
Sep 30, 4 AM $0.666
+0.00%
$9,255 $30
Sep 30, 2 AM $0.666
+0.02%
$9,243 $36
Sep 29, 11 PM $0.669
+0.00%
$9,286 $31
Sep 29, 5 PM $0.667
+0.00%
$9,268 $14
Sep 29, 1 PM $0.673
+0.00%
$9,348 $30
Sep 29, 12 PM $0.674
+0.02%
$9,356 $29
Sep 29, 11 AM $0.674
+0.00%
$9,356 $26
Sep 29, 10 AM $0.676
+0.00%
$9,382 $10
Sep 29, 8 AM $0.677
-0.12%
$9,400 $40
Sep 29, 7 AM $0.68
-0.19%
$9,450 $36
Sep 29, 6 AM $0.686
-0.10%
$9,529 $19
Sep 29, 3 AM $0.683
+0.10%
$9,486 $29
Sep 29, 2 AM $0.678
+0.97%
$9,414 $14
Sep 28, 8 PM $0.678
+0.00%
$9,409 $8
Sep 28, 9 AM $0.673
+2.29%
$9,347 $17
Download