Roobee Historical Data

ROOBEE Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.00014
+0.14%
$ 829,533 $ 71,179
Dec 9, 3 PM $ 0.000139
-0.14%
$ 828,346 $ 70,825
Dec 9, 2 PM $ 0.00014
+0.00%
$ 829,533 $ 68,225
Dec 9, 1 PM $ 0.00014
-0.21%
$ 829,533 $ 68,185
Dec 9, 12 PM $ 0.00014
+0.14%
$ 831,315 $ 66,563
Dec 9, 11 AM $ 0.00014
-0.29%
$ 830,127 $ 68,033
Dec 9, 10 AM $ 0.00014
-1.27%
$ 832,502 $ 66,785
Dec 9, 9 AM $ 0.000142
-0.14%
$ 843,191 $ 67,575
Dec 9, 8 AM $ 0.000142
+0.14%
$ 843,784 $ 65,512
Dec 9, 7 AM $ 0.000141
-0.91%
$ 836,065 $ 66,334
Dec 9, 6 AM $ 0.000142
+0.14%
$ 843,784 $ 65,818
Dec 9, 5 AM $ 0.000142
-0.07%
$ 843,191 $ 65,311
Dec 9, 4 AM $ 0.000142
+0.14%
$ 843,784 $ 63,813
Dec 9, 3 AM $ 0.000142
-0.07%
$ 842,597 $ 64,495
Dec 9, 2 AM $ 0.000142
+0.14%
$ 844,378 $ 63,991
Dec 9, 1 AM $ 0.000142
-0.14%
$ 843,191 $ 62,113
Dec 9, 12 AM $ 0.000142
+0.14%
$ 844,378 $ 62,051
Dec 8, 11 PM $ 0.000142
+0.00%
$ 843,191 $ 62,593
Dec 8, 10 PM $ 0.000142
-0.07%
$ 843,191 $ 63,347
Dec 8, 9 PM $ 0.000142
+0.07%
$ 844,378 $ 61,034
Dec 8, 8 PM $ 0.000142
-0.07%
$ 843,784 $ 62,368
Dec 8, 7 PM $ 0.000142
+0.07%
$ 844,378 $ 61,492
Dec 8, 6 PM $ 0.000142
+0.07%
$ 843,784 $ 62,286
Dec 8, 5 PM $ 0.000142
+0.14%
$ 843,191 $ 63,534
Dec 8, 4 PM $ 0.000142
+0.71%
$ 842,003 $ 62,189
Dec 8, 3 PM $ 0.000141
+0.00%
$ 836,065 $ 59,860
Dec 8, 2 PM $ 0.000141
+0.00%
$ 836,065 $ 61,610
Dec 8, 1 PM $ 0.000141
-0.07%
$ 836,065 $ 62,404
Dec 8, 12 PM $ 0.000141
+0.00%
$ 836,659 $ 62,520
Dec 8, 11 AM $ 0.000141
+0.00%
$ 836,659 $ 63,873
Dec 8, 10 AM $ 0.000141
-0.28%
$ 837,253 $ 63,921
Dec 8, 9 AM $ 0.000141
+0.14%
$ 839,628 $ 63,367
Dec 8, 8 AM $ 0.000141
-0.14%
$ 838,440 $ 62,237
Dec 8, 7 AM $ 0.000141
+0.00%
$ 839,628 $ 63,593
Dec 8, 6 AM $ 0.000141
+0.14%
$ 839,628 $ 65,944
Dec 8, 5 AM $ 0.000141
-0.35%
$ 838,440 $ 67,153
Dec 8, 4 AM $ 0.000142
+0.00%
$ 841,409 $ 67,846
Dec 8, 3 AM $ 0.000142
+0.00%
$ 841,409 $ 69,957
Dec 8, 2 AM $ 0.000142
+0.00%
$ 841,409 $ 72,106
Dec 8, 1 AM $ 0.000142
+0.07%
$ 840,816 $ 74,408
Dec 8, 12 AM $ 0.000141
-0.42%
$ 840,816 $ 74,276
Dec 7, 11 PM $ 0.000142
+0.00%
$ 843,191 $ 75,160
Dec 7, 10 PM $ 0.000142
+1.57%
$ 843,784 $ 75,390
Dec 7, 9 PM $ 0.00014
-0.07%
$ 830,721 $ 75,456
Dec 7, 8 PM $ 0.00014
-0.92%
$ 831,315 $ 75,964
Dec 7, 7 PM $ 0.000141
-0.07%
$ 839,034 $ 77,098
Dec 7, 6 PM $ 0.000141
+0.00%
$ 839,628 $ 76,342
Dec 7, 5 PM $ 0.000141
+0.57%
$ 844,972 $ 75,588
Dec 7, 4 PM $ 0.000141
-0.07%
$ 834,878 $ 76,235
Dec 7, 3 PM $ 0.000141
+0.21%
$ 835,471 $ 76,937