Roobee Historical Data

ROOBEE Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.000141
-0.07%
$ 836,065 $ 73,504
Dec 11, 5 PM $ 0.000141
-0.14%
$ 836,659 $ 73,169
Dec 11, 4 PM $ 0.000141
+0.71%
$ 837,253 $ 72,789
Dec 11, 3 PM $ 0.000141
+0.00%
$ 837,847 $ 73,277
Dec 11, 2 PM $ 0.000141
+0.00%
$ 837,253 $ 71,959
Dec 11, 1 PM $ 0.000141
+0.43%
$ 839,628 $ 71,815
Dec 11, 12 PM $ 0.000141
+0.14%
$ 836,065 $ 73,238
Dec 11, 11 AM $ 0.000141
+0.14%
$ 834,878 $ 73,977
Dec 11, 10 AM $ 0.00014
+0.00%
$ 833,690 $ 75,107
Dec 11, 9 AM $ 0.00014
-0.07%
$ 833,690 $ 72,729
Dec 11, 8 AM $ 0.00014
+0.00%
$ 834,284 $ 71,803
Dec 11, 7 AM $ 0.00014
+0.21%
$ 834,284 $ 71,227
Dec 11, 6 AM $ 0.00014
-0.07%
$ 832,502 $ 71,101
Dec 11, 5 AM $ 0.00014
-0.07%
$ 833,096 $ 70,525
Dec 11, 4 AM $ 0.00014
+0.14%
$ 833,690 $ 71,103
Dec 11, 3 AM $ 0.00014
-0.21%
$ 832,502 $ 71,091
Dec 11, 2 AM $ 0.00014
+0.00%
$ 834,284 $ 70,881
Dec 11, 1 AM $ 0.00014
+0.00%
$ 834,284 $ 70,209
Dec 11, 12 AM $ 0.00014
+0.07%
$ 834,284 $ 67,315
Dec 10, 11 PM $ 0.00014
+0.00%
$ 833,690 $ 68,583
Dec 10, 10 PM $ 0.00014
+0.00%
$ 833,690 $ 67,771
Dec 10, 9 PM $ 0.00014
+0.14%
$ 833,690 $ 70,531
Dec 10, 8 PM $ 0.00014
+0.07%
$ 832,502 $ 69,005
Dec 10, 7 PM $ 0.00014
+0.00%
$ 831,909 $ 69,052
Dec 10, 6 PM $ 0.00014
-0.07%
$ 831,909 $ 69,489
Dec 10, 5 PM $ 0.00014
-0.07%
$ 832,502 $ 69,775
Dec 10, 4 PM $ 0.00014
-0.14%
$ 833,096 $ 68,777
Dec 10, 3 PM $ 0.00014
-0.14%
$ 834,284 $ 70,006
Dec 10, 2 PM $ 0.000141
+0.00%
$ 835,471 $ 72,826
Dec 10, 1 PM $ 0.000141
+0.07%
$ 835,471 $ 71,596
Dec 10, 12 PM $ 0.000141
+0.14%
$ 834,878 $ 71,496
Dec 10, 11 AM $ 0.00014
-0.21%
$ 833,690 $ 71,806
Dec 10, 10 AM $ 0.000141
-0.07%
$ 835,471 $ 72,286
Dec 10, 9 AM $ 0.000141
+0.07%
$ 836,065 $ 71,003
Dec 10, 8 AM $ 0.000141
+0.14%
$ 835,471 $ 71,316
Dec 10, 7 AM $ 0.00014
-0.14%
$ 834,284 $ 71,710
Dec 10, 6 AM $ 0.000141
+0.07%
$ 835,471 $ 72,066
Dec 10, 5 AM $ 0.000141
+0.00%
$ 834,878 $ 73,753
Dec 10, 4 AM $ 0.000141
+0.00%
$ 834,878 $ 70,977
Dec 10, 3 AM $ 0.000141
+0.00%
$ 834,878 $ 71,253
Dec 10, 2 AM $ 0.000141
+0.00%
$ 834,878 $ 72,541
Dec 10, 1 AM $ 0.000141
+0.00%
$ 834,878 $ 71,125
Dec 10, 12 AM $ 0.000141
+0.00%
$ 834,878 $ 73,383
Dec 9, 11 PM $ 0.00014
+0.00%
$ 834,284 $ 72,987
Dec 9, 10 PM $ 0.00014
+0.07%
$ 834,284 $ 71,525
Dec 9, 9 PM $ 0.00014
+0.07%
$ 833,690 $ 72,271
Dec 9, 8 PM $ 0.00014
-0.07%
$ 833,096 $ 71,705
Dec 9, 7 PM $ 0.00014
+0.29%
$ 833,690 $ 71,176
Dec 9, 6 PM $ 0.00014
+0.07%
$ 830,721 $ 70,609
Dec 9, 5 PM $ 0.00014
+0.07%
$ 830,127 $ 70,671