Roobee Historical Data

ROOBEE Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.00015
+0.07%
$ 889,507 $ 71,564
Dec 13, 5 PM $ 0.00015
+1.08%
$ 888,913 $ 70,672
Dec 13, 4 PM $ 0.000148
+0.89%
$ 879,412 $ 71,373
Dec 13, 3 PM $ 0.000147
+0.00%
$ 871,693 $ 72,194
Dec 13, 2 PM $ 0.000147
-0.34%
$ 871,693 $ 72,134
Dec 13, 1 PM $ 0.000147
+0.27%
$ 874,662 $ 71,003
Dec 13, 12 PM $ 0.000147
+0.00%
$ 872,287 $ 71,922
Dec 13, 11 AM $ 0.000147
+0.07%
$ 872,287 $ 74,940
Dec 13, 10 AM $ 0.000147
-0.61%
$ 871,693 $ 75,546
Dec 13, 9 AM $ 0.000148
-0.14%
$ 877,037 $ 74,787
Dec 13, 8 AM $ 0.000148
-1.20%
$ 878,225 $ 75,666
Dec 13, 7 AM $ 0.00015
-0.20%
$ 888,913 $ 76,232
Dec 13, 6 AM $ 0.00015
-0.60%
$ 890,694 $ 76,396
Dec 13, 5 AM $ 0.000151
+1.21%
$ 896,039 $ 78,510
Dec 13, 4 AM $ 0.000149
+0.61%
$ 885,350 $ 79,032
Dec 13, 3 AM $ 0.000148
+0.27%
$ 880,006 $ 82,810
Dec 13, 2 AM $ 0.000148
+0.27%
$ 877,631 $ 79,511
Dec 13, 1 AM $ 0.000147
-1.07%
$ 875,256 $ 82,235
Dec 13, 12 AM $ 0.000149
-0.07%
$ 884,756 $ 83,938
Dec 12, 11 PM $ 0.000149
-0.13%
$ 885,350 $ 84,202
Dec 12, 10 PM $ 0.000149
+0.00%
$ 885,944 $ 84,178
Dec 12, 9 PM $ 0.000149
-1.00%
$ 885,944 $ 84,606
Dec 12, 8 PM $ 0.000151
+2.24%
$ 894,851 $ 83,216
Dec 12, 7 PM $ 0.000147
+0.48%
$ 875,256 $ 82,873
Dec 12, 6 PM $ 0.000147
-1.01%
$ 871,099 $ 81,843
Dec 12, 5 PM $ 0.000148
-0.07%
$ 884,163 $ 82,398
Dec 12, 4 PM $ 0.000148
+3.56%
$ 880,600 $ 81,695
Dec 12, 3 PM $ 0.000143
+0.28%
$ 850,316 $ 81,079
Dec 12, 2 PM $ 0.000143
-0.28%
$ 847,941 $ 80,900
Dec 12, 1 PM $ 0.000143
-0.42%
$ 850,316 $ 83,345
Dec 12, 12 PM $ 0.000144
+0.70%
$ 853,879 $ 82,419
Dec 12, 11 AM $ 0.000143
-0.21%
$ 847,941 $ 78,089
Dec 12, 10 AM $ 0.000143
+0.77%
$ 849,722 $ 76,999
Dec 12, 9 AM $ 0.000142
+0.85%
$ 843,191 $ 78,766
Dec 12, 8 AM $ 0.000141
+0.00%
$ 836,065 $ 78,065
Dec 12, 7 AM $ 0.000141
-0.14%
$ 836,065 $ 78,897
Dec 12, 6 AM $ 0.000141
-0.14%
$ 837,253 $ 77,741
Dec 12, 5 AM $ 0.000141
+0.07%
$ 838,440 $ 74,998
Dec 12, 4 AM $ 0.000141
-0.07%
$ 837,847 $ 75,110
Dec 12, 3 AM $ 0.000141
-0.07%
$ 837,253 $ 71,494
Dec 12, 2 AM $ 0.000141
+0.14%
$ 837,847 $ 73,028
Dec 12, 1 AM $ 0.000141
-0.35%
$ 836,659 $ 72,984
Dec 12, 12 AM $ 0.000141
-0.14%
$ 839,628 $ 71,916
Dec 11, 11 PM $ 0.000142
+0.50%
$ 840,816 $ 71,902
Dec 11, 10 PM $ 0.000141
+0.28%
$ 836,659 $ 72,204
Dec 11, 9 PM $ 0.00014
-0.21%
$ 834,284 $ 72,054
Dec 11, 8 PM $ 0.000141
+0.00%
$ 836,065 $ 72,922
Dec 11, 7 PM $ 0.000141
+0.00%
$ 836,065 $ 73,326
Dec 11, 6 PM $ 0.000141
-0.07%
$ 836,065 $ 73,504
Dec 11, 5 PM $ 0.000141
-0.14%
$ 836,659 $ 73,169