Roobee Historical Data

ROOBEE Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.000144
-0.35%
$ 855,067 $ 72,581
Dec 15, 7 PM $ 0.000144
+0.07%
$ 857,442 $ 70,245
Dec 15, 6 PM $ 0.000144
-0.41%
$ 856,848 $ 70,313
Dec 15, 5 PM $ 0.000145
+0.07%
$ 860,411 $ 68,812
Dec 15, 4 PM $ 0.000145
-0.41%
$ 859,817 $ 69,611
Dec 15, 3 PM $ 0.000145
-0.14%
$ 863,380 $ 68,258
Dec 15, 2 PM $ 0.000146
-0.41%
$ 864,567 $ 70,197
Dec 15, 1 PM $ 0.000146
+0.00%
$ 868,130 $ 71,160
Dec 15, 12 PM $ 0.000146
+0.14%
$ 868,130 $ 74,049
Dec 15, 11 AM $ 0.000146
+0.00%
$ 866,943 $ 74,659
Dec 15, 10 AM $ 0.000146
+0.07%
$ 866,943 $ 76,481
Dec 15, 9 AM $ 0.000146
+0.07%
$ 865,755 $ 76,761
Dec 15, 8 AM $ 0.000146
+0.00%
$ 865,161 $ 76,624
Dec 15, 7 AM $ 0.000146
+0.28%
$ 865,161 $ 74,284
Dec 15, 6 AM $ 0.000145
-0.34%
$ 862,786 $ 75,971
Dec 15, 5 AM $ 0.000146
-0.27%
$ 865,755 $ 75,998
Dec 15, 4 AM $ 0.000146
+0.14%
$ 868,130 $ 74,118
Dec 15, 3 AM $ 0.000146
-0.07%
$ 866,943 $ 75,352
Dec 15, 2 AM $ 0.000146
-0.14%
$ 867,536 $ 72,746
Dec 15, 1 AM $ 0.000146
-0.07%
$ 868,724 $ 73,707
Dec 15, 12 AM $ 0.000146
+0.00%
$ 869,318 $ 72,883
Dec 14, 11 PM $ 0.000146
-0.14%
$ 869,318 $ 72,119
Dec 14, 10 PM $ 0.000147
+0.00%
$ 870,505 $ 72,491
Dec 14, 9 PM $ 0.000147
-0.34%
$ 870,505 $ 72,941
Dec 14, 8 PM $ 0.000147
-0.14%
$ 873,474 $ 73,045
Dec 14, 7 PM $ 0.000147
-0.14%
$ 874,662 $ 73,591
Dec 14, 6 PM $ 0.000147
-0.34%
$ 875,849 $ 74,638
Dec 14, 5 PM $ 0.000148
-0.13%
$ 878,818 $ 74,945
Dec 14, 4 PM $ 0.000148
-1.00%
$ 880,006 $ 75,967
Dec 14, 3 PM $ 0.00015
+1.22%
$ 888,913 $ 76,487
Dec 14, 2 PM $ 0.000148
-1.53%
$ 878,225 $ 76,965
Dec 14, 1 PM $ 0.00015
-0.13%
$ 891,882 $ 75,002
Dec 14, 12 PM $ 0.00015
+0.27%
$ 893,070 $ 73,715
Dec 14, 11 AM $ 0.00015
+0.20%
$ 890,694 $ 72,891
Dec 14, 10 AM $ 0.00015
+1.01%
$ 889,507 $ 71,331
Dec 14, 9 AM $ 0.000148
-0.60%
$ 880,600 $ 71,107
Dec 14, 8 AM $ 0.000149
-0.27%
$ 885,944 $ 72,715
Dec 14, 7 AM $ 0.00015
-1.38%
$ 888,319 $ 71,326
Dec 14, 6 AM $ 0.000152
-0.26%
$ 900,789 $ 72,814
Dec 14, 5 AM $ 0.000152
-0.78%
$ 903,164 $ 70,017
Dec 14, 4 AM $ 0.000153
+1.25%
$ 910,290 $ 71,783
Dec 14, 3 AM $ 0.000151
+0.20%
$ 899,008 $ 69,362
Dec 14, 2 AM $ 0.000151
+0.00%
$ 897,226 $ 71,147
Dec 14, 1 AM $ 0.000151
+0.00%
$ 897,226 $ 71,008
Dec 14, 12 AM $ 0.000151
-0.07%
$ 897,226 $ 69,993
Dec 13, 11 PM $ 0.000151
+0.13%
$ 897,820 $ 69,809
Dec 13, 10 PM $ 0.000151
-0.13%
$ 896,632 $ 70,743
Dec 13, 9 PM $ 0.000151
+0.13%
$ 897,820 $ 70,631
Dec 13, 8 PM $ 0.000151
+0.87%
$ 897,226 $ 69,643
Dec 13, 7 PM $ 0.00015
+0.00%
$ 889,507 $ 70,749