Roobee Historical Data

ROOBEE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.000146
-0.07%
$ 865,161 $ 58,044
Dec 17, 8 PM $ 0.000146
-0.14%
$ 865,755 $ 59,672
Dec 17, 7 PM $ 0.000146
+0.00%
$ 866,943 $ 60,726
Dec 17, 6 PM $ 0.000146
-0.14%
$ 866,943 $ 61,977
Dec 17, 5 PM $ 0.000146
+0.14%
$ 868,130 $ 63,849
Dec 17, 4 PM $ 0.000146
-0.54%
$ 866,943 $ 64,095
Dec 17, 3 PM $ 0.000147
-0.14%
$ 872,287 $ 64,416
Dec 17, 2 PM $ 0.000147
-0.47%
$ 873,474 $ 66,318
Dec 17, 1 PM $ 0.000148
+0.00%
$ 877,631 $ 65,693
Dec 17, 12 PM $ 0.000148
+0.14%
$ 877,631 $ 66,159
Dec 17, 11 AM $ 0.000148
-0.20%
$ 876,443 $ 66,999
Dec 17, 10 AM $ 0.000148
+0.00%
$ 878,225 $ 67,601
Dec 17, 9 AM $ 0.000148
+0.14%
$ 878,225 $ 69,431
Dec 17, 8 AM $ 0.000148
+0.07%
$ 877,037 $ 69,168
Dec 17, 7 AM $ 0.000148
+0.07%
$ 876,443 $ 69,520
Dec 17, 6 AM $ 0.000147
-0.14%
$ 875,849 $ 71,043
Dec 17, 5 AM $ 0.000148
+0.00%
$ 877,037 $ 70,027
Dec 17, 4 AM $ 0.000148
-0.34%
$ 877,037 $ 72,560
Dec 17, 3 AM $ 0.000148
+0.00%
$ 880,006 $ 70,885
Dec 17, 2 AM $ 0.000148
+0.00%
$ 880,006 $ 70,679
Dec 17, 1 AM $ 0.000148
+0.14%
$ 880,006 $ 70,907
Dec 17, 12 AM $ 0.000148
+1.79%
$ 879,412 $ 68,243
Dec 16, 11 PM $ 0.000145
+0.00%
$ 863,974 $ 70,524
Dec 16, 10 PM $ 0.000145
-0.14%
$ 864,567 $ 69,024
Dec 16, 9 PM $ 0.000146
-0.48%
$ 865,161 $ 69,112
Dec 16, 8 PM $ 0.000146
+0.21%
$ 865,755 $ 68,990
Dec 16, 7 PM $ 0.000145
+0.00%
$ 863,974 $ 69,886
Dec 16, 6 PM $ 0.000145
-0.21%
$ 863,974 $ 69,784
Dec 16, 5 PM $ 0.000146
+0.07%
$ 865,755 $ 69,341
Dec 16, 4 PM $ 0.000146
+0.62%
$ 865,161 $ 69,804
Dec 16, 3 PM $ 0.000145
+0.00%
$ 859,817 $ 71,984
Dec 16, 2 PM $ 0.000145
+0.07%
$ 859,817 $ 70,265
Dec 16, 1 PM $ 0.000145
-0.21%
$ 859,223 $ 68,342
Dec 16, 12 PM $ 0.000145
+0.07%
$ 861,005 $ 66,998
Dec 16, 11 AM $ 0.000145
-0.07%
$ 860,411 $ 66,306
Dec 16, 10 AM $ 0.000145
-0.34%
$ 861,005 $ 65,976
Dec 16, 9 AM $ 0.000145
-0.07%
$ 863,974 $ 65,026
Dec 16, 8 AM $ 0.000146
-0.07%
$ 864,567 $ 66,050
Dec 16, 7 AM $ 0.000146
+0.00%
$ 865,161 $ 66,091
Dec 16, 6 AM $ 0.000146
+0.14%
$ 865,161 $ 66,684
Dec 16, 5 AM $ 0.000145
+0.90%
$ 863,974 $ 67,308
Dec 16, 4 AM $ 0.000144
-0.35%
$ 856,254 $ 68,855
Dec 16, 3 AM $ 0.000145
+0.07%
$ 859,223 $ 67,866
Dec 16, 2 AM $ 0.000145
-0.07%
$ 858,629 $ 71,229
Dec 16, 1 AM $ 0.000145
+0.00%
$ 859,223 $ 71,207
Dec 16, 12 AM $ 0.000145
+0.00%
$ 859,223 $ 73,367
Dec 15, 11 PM $ 0.000145
+0.14%
$ 858,629 $ 73,323
Dec 15, 10 PM $ 0.000144
+0.00%
$ 857,442 $ 73,207
Dec 15, 9 PM $ 0.000144
+0.28%
$ 857,442 $ 73,050
Dec 15, 8 PM $ 0.000144
-0.35%
$ 855,067 $ 72,581