Roobee Historical Data

ROOBEE Page 9
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0000931
+0.00%
$ 553,048 $ 103,924
6:14 PM $ 0.0000931
+0.00%
$ 552,915 $ 103,924
6:13 PM $ 0.0000931
+0.00%
$ 552,915 $ 103,924
6:12 PM $ 0.0000931
+0.00%
$ 552,915 $ 103,924
6:11 PM $ 0.0000931
+0.00%
$ 552,915 $ 103,924
6:10 PM $ 0.0000931
+0.00%
$ 552,915 $ 103,924
6:09 PM $ 0.0000931
+0.00%
$ 552,915 $ 103,924
6:08 PM $ 0.0000931
+0.00%
$ 552,915 $ 105,308
6:07 PM $ 0.0000931
+0.00%
$ 552,915 $ 106,534
6:06 PM $ 0.0000931
+0.00%
$ 552,915 $ 106,534
6:05 PM $ 0.0000931
+0.00%
$ 552,915 $ 106,534
6:04 PM $ 0.0000931
+0.00%
$ 552,913 $ 106,534
6:03 PM $ 0.0000931
+0.00%
$ 552,913 $ 106,535
6:02 PM $ 0.0000931
+0.00%
$ 552,913 $ 106,535
6:01 PM $ 0.0000931
+0.00%
$ 552,913 $ 106,535
6:00 PM $ 0.0000931
-0.07%
$ 552,913 $ 106,535
5:59 PM $ 0.0000932
+0.00%
$ 553,289 $ 105,256
5:58 PM $ 0.0000932
+0.00%
$ 553,289 $ 105,256
5:57 PM $ 0.0000932
+0.00%
$ 553,289 $ 105,256
5:56 PM $ 0.0000932
+0.00%
$ 553,289 $ 105,256
5:55 PM $ 0.0000932
+0.00%
$ 553,289 $ 105,256
5:54 PM $ 0.0000932
+0.00%
$ 553,289 $ 105,256
5:53 PM $ 0.0000932
+0.00%
$ 553,289 $ 105,256
5:52 PM $ 0.0000932
+0.00%
$ 553,289 $ 105,256
5:51 PM $ 0.0000932
+0.00%
$ 553,289 $ 106,736
5:50 PM $ 0.0000932
+0.00%
$ 553,289 $ 106,736
5:49 PM $ 0.0000932
+0.00%
$ 553,292 $ 106,736
5:48 PM $ 0.0000932
+0.00%
$ 553,292 $ 106,736
5:47 PM $ 0.0000932
+0.00%
$ 553,292 $ 106,736
5:46 PM $ 0.0000932
+0.00%
$ 553,292 $ 107,658
5:45 PM $ 0.0000932
+0.00%
$ 553,292 $ 107,658
5:44 PM $ 0.0000932
+0.00%
$ 553,288 $ 107,658
5:43 PM $ 0.0000932
+0.00%
$ 553,288 $ 107,658
5:42 PM $ 0.0000932
+0.00%
$ 553,288 $ 107,658
5:41 PM $ 0.0000932
+0.00%
$ 553,288 $ 107,658
5:40 PM $ 0.0000932
+0.00%
$ 553,288 $ 107,658
5:39 PM $ 0.0000932
+0.00%
$ 553,288 $ 107,658
5:38 PM $ 0.0000932
+0.00%
$ 553,288 $ 107,658
5:37 PM $ 0.0000932
+0.00%
$ 553,288 $ 107,658
5:36 PM $ 0.0000932
+0.00%
$ 553,288 $ 107,658
5:35 PM $ 0.0000932
+0.00%
$ 553,288 $ 107,658
5:34 PM $ 0.0000932
+0.00%
$ 553,288 $ 107,658
5:33 PM $ 0.0000932
+0.00%
$ 553,288 $ 107,658
5:32 PM $ 0.0000932
+0.00%
$ 553,288 $ 107,658
5:31 PM $ 0.0000932
+0.00%
$ 553,288 $ 106,887
5:30 PM $ 0.0000932
-0.16%
$ 553,288 $ 106,887
5:29 PM $ 0.0000933
+0.00%
$ 553,995 $ 105,839
5:28 PM $ 0.0000933
+0.00%
$ 553,995 $ 105,839
5:27 PM $ 0.0000933
+0.00%
$ 553,995 $ 105,839
5:26 PM $ 0.0000933
+0.00%
$ 553,995 $ 105,839