Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:20 AM $0.0000787
-0.02%
$467,305 $19,943
12:19 AM $0.0000787
+0.00%
$467,398 $19,943
12:18 AM $0.0000787
+0.00%
$467,398 $19,933
12:17 AM $0.0000787
+0.00%
$467,398 $19,962
12:16 AM $0.0000788
+0.00%
$467,398 $19,984
12:15 AM $0.0000788
+0.00%
$467,398 $19,941
12:14 AM $0.0000788
+0.00%
$467,770 $19,985
12:13 AM $0.0000788
+0.00%
$467,770 $19,988
12:12 AM $0.0000788
+0.00%
$467,770 $20,012
12:11 AM $0.0000788
+0.00%
$467,770 $20,026
12:10 AM $0.0000788
+0.03%
$467,770 $20,019
12:09 AM $0.0000788
+0.00%
$467,630 $20,015
12:08 AM $0.0000788
+0.04%
$467,630 $20,015
12:07 AM $0.0000787
+0.00%
$467,630 $20,008
12:06 AM $0.0000787
+0.04%
$467,630 $20,020
12:05 AM $0.0000787
-0.01%
$467,630 $20,025
12:04 AM $0.0000787
-0.05%
$467,304 $20,064
12:03 AM $0.0000787
+0.00%
$467,304 $20,058
12:02 AM $0.0000787
+0.00%
$467,304 $20,108
12:01 AM $0.0000787
+0.02%
$467,304 $20,115
12:00 AM $0.0000787
+0.00%
$467,304 $20,100
11:59 PM $0.0000787
+0.00%
$467,445 $20,062
11:58 PM $0.0000787
+0.00%
$467,445 $20,071
11:57 PM $0.0000787
+0.00%
$467,445 $20,073
11:56 PM $0.0000787
+0.00%
$467,445 $20,042
11:55 PM $0.0000787
+0.01%
$467,445 $20,073
11:54 PM $0.0000787
+0.00%
$467,397 $20,058
11:53 PM $0.0000787
+0.00%
$467,397 $20,053
11:52 PM $0.0000787
+0.00%
$467,397 $20,083
11:51 PM $0.0000787
+0.00%
$467,397 $20,111
11:50 PM $0.0000788
+0.05%
$467,397 $20,120
11:49 PM $0.0000787
+0.00%
$467,398 $20,069
11:48 PM $0.0000787
+0.02%
$467,398 $20,101
11:47 PM $0.0000787
+0.00%
$467,398 $20,083
11:46 PM $0.0000787
-0.02%
$467,398 $20,084
11:45 PM $0.0000787
+0.00%
$467,398 $20,058
11:44 PM $0.0000787
+0.00%
$467,491 $20,067
11:43 PM $0.0000787
+0.00%
$467,491 $20,081
11:42 PM $0.0000787
+0.01%
$467,491 $20,103
11:41 PM $0.0000787
+0.00%
$467,491 $20,092
11:40 PM $0.0000787
+0.00%
$467,491 $20,117
11:39 PM $0.0000787
-0.01%
$467,352 $20,117
11:38 PM $0.0000787
+0.00%
$467,352 $20,097
11:37 PM $0.0000787
+0.04%
$467,352 $20,105
11:36 PM $0.0000787
+0.00%
$467,352 $20,120
11:35 PM $0.0000787
+0.00%
$467,352 $20,130
11:34 PM $0.0000787
-0.02%
$467,306 $20,109
11:33 PM $0.0000787
+0.00%
$467,306 $20,093
11:32 PM $0.0000787
-0.01%
$467,306 $20,113
11:31 PM $0.0000787
-0.02%
$467,306 $20,137