Roobee Historical Data

ROOBEE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0000771
-0.01%
$ 458,067 $ 78,371
Jul 27, 6 AM $ 0.0000772
+0.08%
$ 458,124 $ 78,106
Jul 27, 5 AM $ 0.0000771
+0.00%
$ 457,774 $ 76,719
Jul 27, 4 AM $ 0.0000771
-0.09%
$ 457,738 $ 77,473
Jul 27, 3 AM $ 0.0000772
-0.24%
$ 458,145 $ 76,930
Jul 27, 2 AM $ 0.0000773
-0.07%
$ 459,230 $ 75,724
Jul 27, 1 AM $ 0.0000774
-0.08%
$ 459,578 $ 75,925
Jul 27, 12 AM $ 0.0000775
+0.08%
$ 459,963 $ 74,759
Jul 26, 11 PM $ 0.0000774
-0.08%
$ 459,594 $ 75,378
Jul 26, 10 PM $ 0.0000775
+0.01%
$ 459,955 $ 76,029
Jul 26, 9 PM $ 0.0000775
+0.08%
$ 459,931 $ 75,907
Jul 26, 8 PM $ 0.0000774
-0.17%
$ 459,553 $ 76,480
Jul 26, 7 PM $ 0.0000775
+0.00%
$ 460,338 $ 76,841
Jul 26, 6 PM $ 0.0000775
-0.08%
$ 460,335 $ 77,534
Jul 26, 5 PM $ 0.0000776
+0.01%
$ 460,686 $ 77,794
Jul 26, 4 PM $ 0.0000776
+0.00%
$ 460,662 $ 78,480
Jul 26, 3 PM $ 0.0000776
+0.39%
$ 460,653 $ 80,227
Jul 26, 2 PM $ 0.0000773
-0.24%
$ 458,844 $ 79,590
Jul 26, 1 PM $ 0.0000775
+0.46%
$ 459,925 $ 80,304
Jul 26, 12 PM $ 0.0000771
-0.31%
$ 457,802 $ 81,672
Jul 26, 11 AM $ 0.0000773
-0.15%
$ 459,233 $ 83,112
Jul 26, 10 AM $ 0.0000775
+0.57%
$ 459,914 $ 83,732
Jul 26, 9 AM $ 0.000077
-0.33%
$ 457,329 $ 83,327
Jul 26, 8 AM $ 0.0000773
-0.09%
$ 458,847 $ 81,443
Jul 26, 7 AM $ 0.0000773
-0.08%
$ 459,245 $ 79,568
Jul 26, 6 AM $ 0.0000774
+0.08%
$ 459,621 $ 78,771
Jul 26, 5 AM $ 0.0000773
-0.24%
$ 459,272 $ 79,760
Jul 26, 4 AM $ 0.0000775
-0.07%
$ 460,388 $ 77,489
Jul 26, 3 AM $ 0.0000776
+0.08%
$ 460,700 $ 76,135
Jul 26, 2 AM $ 0.0000775
+0.00%
$ 460,351 $ 75,259
Jul 26, 1 AM $ 0.0000775
+0.08%
$ 460,353 $ 74,386
Jul 26, 12 AM $ 0.0000775
+0.21%
$ 459,979 $ 74,259
Jul 25, 11 PM $ 0.0000773
-0.06%
$ 459,023 $ 74,615
Jul 25, 10 PM $ 0.0000773
-0.16%
$ 459,297 $ 74,918
Jul 25, 9 PM $ 0.0000775
+0.00%
$ 460,040 $ 75,673
Jul 25, 8 PM $ 0.0000775
+0.18%
$ 460,019 $ 77,358
Jul 25, 7 PM $ 0.0000773
-0.08%
$ 459,180 $ 77,527
Jul 25, 6 PM $ 0.0000774
-0.08%
$ 459,547 $ 78,484
Jul 25, 5 PM $ 0.0000775
+0.00%
$ 459,895 $ 79,633
Jul 25, 4 PM $ 0.0000774
-0.17%
$ 459,876 $ 81,946
Jul 25, 3 PM $ 0.0000776
+0.00%
$ 460,677 $ 85,666
Jul 25, 2 PM $ 0.0000776
+0.43%
$ 460,680 $ 85,348
Jul 25, 1 PM $ 0.0000773
-0.41%
$ 458,718 $ 82,811
Jul 25, 12 PM $ 0.0000776
+0.24%
$ 460,625 $ 81,382
Jul 25, 11 AM $ 0.0000774
-0.09%
$ 459,515 $ 79,087
Jul 25, 10 AM $ 0.0000775
+0.07%
$ 459,920 $ 77,789
Jul 25, 9 AM $ 0.0000774
+0.09%
$ 459,603 $ 76,642
Jul 25, 8 AM $ 0.0000773
-0.17%
$ 459,193 $ 77,641
Jul 25, 7 AM $ 0.0000775
-0.51%
$ 459,974 $ 77,576
Jul 25, 6 AM $ 0.0000779
+0.26%
$ 462,322 $ 77,156