Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 PM $0.0000811
-0.06%
$481,274 $39,815
Sep 10, 2 PM $0.0000811
+0.24%
$481,568 $39,554
Sep 10, 1 PM $0.0000809
-0.10%
$480,465 $38,711
Sep 10, 12 PM $0.000081
-0.08%
$480,932 $37,796
Sep 10, 11 AM $0.0000811
-0.11%
$481,308 $37,742
Sep 10, 10 AM $0.0000811
+0.03%
$481,824 $37,444
Sep 10, 9 AM $0.0000811
+0.62%
$481,826 $37,678
Sep 10, 8 AM $0.0000807
+0.23%
$479,021 $37,336
Sep 10, 7 AM $0.0000805
-0.04%
$477,918 $37,642
Sep 10, 6 AM $0.0000805
+0.01%
$478,132 $37,828
Sep 10, 5 AM $0.0000805
-0.04%
$478,089 $37,963
Sep 10, 4 AM $0.0000806
+0.04%
$478,304 $38,641
Sep 10, 3 AM $0.0000805
-0.01%
$478,131 $39,567
Sep 10, 2 AM $0.0000806
+0.08%
$478,350 $40,270
Sep 10, 1 AM $0.0000805
-0.14%
$477,964 $40,743
Sep 10, 12 AM $0.0000806
+0.16%
$478,808 $40,631
Sep 9, 11 PM $0.0000805
-0.10%
$478,047 $41,120
Sep 9, 10 PM $0.0000806
+0.37%
$478,514 $41,568
Sep 9, 9 PM $0.0000803
-0.57%
$476,772 $42,011
Sep 9, 8 PM $0.0000807
+0.07%
$479,483 $41,973
Sep 9, 7 PM $0.0000807
-0.07%
$479,150 $42,481
Sep 9, 6 PM $0.0000808
+0.04%
$479,490 $43,782
Sep 9, 5 PM $0.0000807
+0.03%
$479,276 $44,473
Sep 9, 4 PM $0.0000807
-0.03%
$479,150 $45,379
Sep 9, 3 PM $0.0000807
+0.03%
$479,277 $45,073
Sep 9, 2 PM $0.0000807
-0.07%
$479,149 $45,222
Sep 9, 1 PM $0.0000808
+0.13%
$479,520 $45,657
Sep 9, 12 PM $0.0000806
+0.51%
$478,877 $45,878
Sep 9, 11 AM $0.0000802
-0.06%
$476,455 $46,018
Sep 9, 10 AM $0.0000803
+0.10%
$476,727 $46,092
Sep 9, 9 AM $0.0000802
+0.42%
$476,268 $46,682
Sep 9, 8 AM $0.0000799
-0.47%
$474,254 $46,877
Sep 9, 7 AM $0.0000802
+0.00%
$476,491 $46,899
Sep 9, 6 AM $0.0000802
+0.79%
$476,489 $46,930
Sep 9, 5 AM $0.0000796
-0.20%
$472,776 $46,662
Sep 9, 4 AM $0.0000798
-0.53%
$473,754 $46,213
Sep 9, 3 AM $0.0000802
-0.39%
$476,433 $45,395
Sep 9, 2 AM $0.0000805
-0.01%
$478,199 $44,950
Sep 9, 1 AM $0.0000805
+0.12%
$478,260 $44,401
Sep 9, 12 AM $0.0000804
-0.08%
$477,666 $43,716
Sep 8, 11 PM $0.0000805
-0.03%
$477,957 $43,556
Sep 8, 10 PM $0.0000805
-0.13%
$477,908 $42,998
Sep 8, 9 PM $0.0000806
+0.03%
$478,455 $42,645
Sep 8, 8 PM $0.0000806
+0.02%
$478,312 $41,897
Sep 8, 7 PM $0.0000805
+0.03%
$478,213 $41,417
Sep 8, 6 PM $0.0000805
+0.03%
$478,053 $39,768
Sep 8, 5 PM $0.0000805
-0.11%
$477,923 $39,030
Sep 8, 4 PM $0.0000806
+0.36%
$478,453 $38,186
Sep 8, 3 PM $0.0000803
-0.09%
$476,849 $38,227
Sep 8, 2 PM $0.0000804
+0.03%
$477,301 $37,638