Roobee Historical Data

ROOBEE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.000147
+0.02%
$ 870,296 $ 112,789
Dec 23, 11 PM $ 0.000147
-0.09%
$ 870,700 $ 109,796
Dec 23, 10 PM $ 0.000147
-0.14%
$ 870,899 $ 107,208
Dec 23, 9 PM $ 0.000147
-0.22%
$ 872,087 $ 106,689
Dec 23, 8 PM $ 0.000147
+0.09%
$ 874,052 $ 104,818
Dec 23, 7 PM $ 0.000147
-0.07%
$ 874,256 $ 103,358
Dec 23, 6 PM $ 0.000147
+0.87%
$ 873,848 $ 103,979
Dec 23, 5 PM $ 0.000146
+1.25%
$ 866,331 $ 101,637
Dec 23, 4 PM $ 0.000144
-3.26%
$ 855,624 $ 99,642
Dec 23, 3 PM $ 0.000149
+0.02%
$ 884,444 $ 98,422
Dec 23, 2 PM $ 0.000149
-0.46%
$ 884,306 $ 97,937
Dec 23, 1 PM $ 0.00015
+0.38%
$ 888,374 $ 97,751
Dec 23, 12 PM $ 0.000149
-1.87%
$ 885,011 $ 94,818
Dec 23, 11 AM $ 0.000152
+1.05%
$ 901,908 $ 95,739
Dec 23, 10 AM $ 0.00015
+0.85%
$ 892,525 $ 93,560
Dec 23, 9 AM $ 0.000149
+0.19%
$ 885,010 $ 91,129
Dec 23, 8 AM $ 0.000149
+4.73%
$ 885,534 $ 91,941
Dec 23, 7 AM $ 0.000142
+0.07%
$ 845,566 $ 83,481
Dec 23, 6 AM $ 0.000142
-0.04%
$ 844,947 $ 86,864
Dec 23, 5 AM $ 0.000142
-0.03%
$ 845,324 $ 85,670
Dec 23, 4 AM $ 0.000142
-0.11%
$ 845,538 $ 85,813
Dec 23, 3 AM $ 0.000143
-0.02%
$ 846,484 $ 86,261
Dec 23, 2 AM $ 0.000143
-0.21%
$ 847,372 $ 84,447
Dec 23, 1 AM $ 0.000143
+0.12%
$ 849,129 $ 85,325
Dec 23, 12 AM $ 0.000143
+0.10%
$ 848,144 $ 85,519
Dec 22, 11 PM $ 0.000143
-0.04%
$ 847,306 $ 85,682
Dec 22, 10 PM $ 0.000143
+0.00%
$ 847,658 $ 85,781
Dec 22, 9 PM $ 0.000143
+0.00%
$ 847,694 $ 86,110
Dec 22, 8 PM $ 0.000143
-0.08%
$ 847,695 $ 86,760
Dec 22, 7 PM $ 0.000143
+0.05%
$ 848,384 $ 86,054
Dec 22, 6 PM $ 0.000143
-0.04%
$ 847,984 $ 85,753
Dec 22, 5 PM $ 0.000143
+0.08%
$ 848,285 $ 85,446
Dec 22, 4 PM $ 0.000143
+0.07%
$ 848,630 $ 85,665
Dec 22, 3 PM $ 0.000143
-0.10%
$ 848,032 $ 84,751
Dec 22, 2 PM $ 0.000143
-0.01%
$ 848,876 $ 84,691
Dec 22, 1 PM $ 0.000143
+0.04%
$ 848,204 $ 83,399
Dec 22, 12 PM $ 0.000143
+0.00%
$ 847,837 $ 85,755
Dec 22, 11 AM $ 0.000143
+0.04%
$ 847,827 $ 86,319
Dec 22, 10 AM $ 0.000143
-0.31%
$ 847,452 $ 87,346
Dec 22, 9 AM $ 0.000143
-0.16%
$ 850,062 $ 87,418
Dec 22, 8 AM $ 0.000143
+0.15%
$ 851,393 $ 88,121
Dec 22, 7 AM $ 0.000143
-0.11%
$ 850,087 $ 87,034
Dec 22, 6 AM $ 0.000143
-0.01%
$ 851,052 $ 86,501
Dec 22, 5 AM $ 0.000143
-0.14%
$ 851,101 $ 88,345
Dec 22, 4 AM $ 0.000144
-0.13%
$ 852,990 $ 88,792
Dec 22, 3 AM $ 0.000144
-0.13%
$ 853,490 $ 88,837
Dec 22, 2 AM $ 0.000144
+0.22%
$ 854,589 $ 89,362
Dec 22, 1 AM $ 0.000144
-0.04%
$ 852,719 $ 90,164
Dec 22, 12 AM $ 0.000144
+0.10%
$ 853,091 $ 90,766
Dec 21, 11 PM $ 0.000144
+0.29%
$ 852,198 $ 94,094