Roobee Historical Data

ROOBEE Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.000143
+0.02%
$ 850,226 $ 87,994
Dec 26, 12 AM $ 0.000143
-0.01%
$ 849,409 $ 88,474
Dec 25, 11 PM $ 0.000143
+0.01%
$ 849,512 $ 92,531
Dec 25, 10 PM $ 0.000143
-0.04%
$ 848,589 $ 97,466
Dec 25, 9 PM $ 0.000143
-0.04%
$ 848,944 $ 99,120
Dec 25, 8 PM $ 0.000143
+0.05%
$ 849,275 $ 102,235
Dec 25, 7 PM $ 0.000143
-0.18%
$ 848,873 $ 108,936
Dec 25, 6 PM $ 0.000143
+0.13%
$ 850,417 $ 110,427
Dec 25, 5 PM $ 0.000143
-0.01%
$ 849,308 $ 114,080
Dec 25, 4 PM $ 0.000143
-0.11%
$ 849,410 $ 117,575
Dec 25, 3 PM $ 0.000143
+0.01%
$ 850,316 $ 118,086
Dec 25, 2 PM $ 0.000143
+0.12%
$ 850,242 $ 118,049
Dec 25, 1 PM $ 0.000143
+0.01%
$ 849,221 $ 121,491
Dec 25, 12 PM $ 0.000143
-0.12%
$ 849,129 $ 118,309
Dec 25, 11 AM $ 0.000143
-0.02%
$ 850,146 $ 119,654
Dec 25, 10 AM $ 0.000143
+0.27%
$ 850,316 $ 124,258
Dec 25, 9 AM $ 0.000143
-0.14%
$ 848,029 $ 124,485
Dec 25, 8 AM $ 0.000143
+0.05%
$ 849,224 $ 124,763
Dec 25, 7 AM $ 0.000143
+0.02%
$ 848,618 $ 124,096
Dec 25, 6 AM $ 0.000143
+0.07%
$ 848,256 $ 121,283
Dec 25, 5 AM $ 0.000143
+0.07%
$ 847,826 $ 118,903
Dec 25, 4 AM $ 0.000143
-0.07%
$ 847,230 $ 119,804
Dec 25, 3 AM $ 0.000143
+0.02%
$ 847,824 $ 120,568
Dec 25, 2 AM $ 0.000143
+0.05%
$ 847,305 $ 121,218
Dec 25, 1 AM $ 0.000143
+0.06%
$ 847,044 $ 119,850
Dec 25, 12 AM $ 0.000143
+0.10%
$ 846,512 $ 119,323
Dec 24, 11 PM $ 0.000143
-0.05%
$ 846,208 $ 118,267
Dec 24, 10 PM $ 0.000143
-0.04%
$ 846,241 $ 114,918
Dec 24, 9 PM $ 0.000142
-0.14%
$ 846,060 $ 116,165
Dec 24, 8 PM $ 0.000143
+0.05%
$ 847,208 $ 115,361
Dec 24, 7 PM $ 0.000143
+0.22%
$ 846,818 $ 110,309
Dec 24, 6 PM $ 0.000142
+0.76%
$ 844,991 $ 109,762
Dec 24, 5 PM $ 0.000141
+0.38%
$ 838,248 $ 109,250
Dec 24, 4 PM $ 0.000141
-0.48%
$ 835,666 $ 108,001
Dec 24, 3 PM $ 0.000141
-0.51%
$ 836,108 $ 108,436
Dec 24, 2 PM $ 0.000142
+0.37%
$ 840,369 $ 108,152
Dec 24, 1 PM $ 0.000141
-2.37%
$ 837,241 $ 104,917
Dec 24, 12 PM $ 0.000144
+0.77%
$ 840,283 $ 108,751
Dec 24, 11 AM $ 0.000143
-3.58%
$ 847,334 $ 105,099
Dec 24, 10 AM $ 0.000148
-0.91%
$ 879,216 $ 102,801
Dec 24, 9 AM $ 0.000149
+1.19%
$ 887,317 $ 105,760
Dec 24, 8 AM $ 0.000148
+0.81%
$ 876,843 $ 104,746
Dec 24, 7 AM $ 0.000146
-1.48%
$ 869,771 $ 114,272
Dec 24, 6 AM $ 0.000149
+1.33%
$ 882,870 $ 112,406
Dec 24, 5 AM $ 0.000147
+0.02%
$ 871,309 $ 113,997
Dec 24, 4 AM $ 0.000147
+0.81%
$ 871,099 $ 112,919
Dec 24, 3 AM $ 0.000146
-0.56%
$ 864,724 $ 112,679
Dec 24, 2 AM $ 0.000146
-0.35%
$ 869,596 $ 113,386
Dec 24, 1 AM $ 0.000147
+0.27%
$ 872,666 $ 112,723
Dec 24, 12 AM $ 0.000147
+0.02%
$ 870,296 $ 112,789