Roobee Historical Data

ROOBEE Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.000139
+0.09%
$ 825,792 $ 105,936
Dec 28, 1 AM $ 0.000139
-0.12%
$ 825,017 $ 107,668
Dec 28, 12 AM $ 0.000139
+0.12%
$ 825,969 $ 107,999
Dec 27, 11 PM $ 0.000139
-0.01%
$ 824,992 $ 106,181
Dec 27, 10 PM $ 0.000139
+0.00%
$ 825,087 $ 103,250
Dec 27, 9 PM $ 0.000139
+0.03%
$ 825,062 $ 100,644
Dec 27, 8 PM $ 0.000139
+0.12%
$ 825,421 $ 97,727
Dec 27, 7 PM $ 0.000139
+0.01%
$ 824,399 $ 93,472
Dec 27, 6 PM $ 0.000139
-0.09%
$ 824,335 $ 91,060
Dec 27, 5 PM $ 0.000139
-0.02%
$ 825,062 $ 88,417
Dec 27, 4 PM $ 0.000139
+0.06%
$ 825,236 $ 85,334
Dec 27, 3 PM $ 0.000139
+0.02%
$ 824,707 $ 83,103
Dec 27, 2 PM $ 0.000139
+0.16%
$ 824,536 $ 87,440
Dec 27, 1 PM $ 0.000139
+0.17%
$ 823,221 $ 87,155
Dec 27, 12 PM $ 0.000138
-0.03%
$ 821,822 $ 87,240
Dec 27, 11 AM $ 0.000138
+0.05%
$ 822,078 $ 86,597
Dec 27, 10 AM $ 0.000138
+0.15%
$ 821,687 $ 85,613
Dec 27, 9 AM $ 0.000138
-0.02%
$ 820,477 $ 83,839
Dec 27, 8 AM $ 0.000138
+0.08%
$ 820,626 $ 85,355
Dec 27, 7 AM $ 0.000138
+0.13%
$ 819,951 $ 85,081
Dec 27, 6 AM $ 0.000138
+0.13%
$ 818,883 $ 84,438
Dec 27, 5 AM $ 0.000138
+0.06%
$ 817,803 $ 87,683
Dec 27, 4 AM $ 0.000138
+0.31%
$ 817,286 $ 88,365
Dec 27, 3 AM $ 0.000137
-0.14%
$ 814,720 $ 89,762
Dec 27, 2 AM $ 0.000137
-0.03%
$ 815,876 $ 92,488
Dec 27, 1 AM $ 0.000137
-0.49%
$ 816,097 $ 92,009
Dec 27, 12 AM $ 0.000138
+0.03%
$ 820,105 $ 92,760
Dec 26, 11 PM $ 0.000138
+0.19%
$ 819,860 $ 91,978
Dec 26, 10 PM $ 0.000138
-0.04%
$ 818,300 $ 92,028
Dec 26, 9 PM $ 0.000138
-0.26%
$ 818,654 $ 91,551
Dec 26, 8 PM $ 0.000138
+0.00%
$ 820,747 $ 91,039
Dec 26, 7 PM $ 0.000138
-0.03%
$ 820,722 $ 90,055
Dec 26, 6 PM $ 0.000138
-0.08%
$ 820,933 $ 89,165
Dec 26, 5 PM $ 0.000139
-0.01%
$ 822,560 $ 88,390
Dec 26, 4 PM $ 0.000139
+0.34%
$ 822,604 $ 89,128
Dec 26, 3 PM $ 0.000138
+0.39%
$ 820,302 $ 89,548
Dec 26, 2 PM $ 0.000138
-0.24%
$ 816,642 $ 87,868
Dec 26, 1 PM $ 0.000138
+0.07%
$ 818,581 $ 89,327
Dec 26, 12 PM $ 0.000138
-0.23%
$ 817,992 $ 91,042
Dec 26, 11 AM $ 0.000138
-1.65%
$ 820,991 $ 91,823
Dec 26, 10 AM $ 0.000141
-1.88%
$ 834,777 $ 90,771
Dec 26, 9 AM $ 0.000143
+0.02%
$ 850,749 $ 88,735
Dec 26, 8 AM $ 0.000143
-0.02%
$ 850,547 $ 87,848
Dec 26, 7 AM $ 0.000143
-0.04%
$ 849,802 $ 88,261
Dec 26, 6 AM $ 0.000143
-0.10%
$ 850,164 $ 88,904
Dec 26, 5 AM $ 0.000143
+0.00%
$ 851,038 $ 89,372
Dec 26, 4 AM $ 0.000143
-0.18%
$ 850,162 $ 88,670
Dec 26, 3 AM $ 0.000143
-0.05%
$ 850,764 $ 87,487
Dec 26, 2 AM $ 0.000143
+0.01%
$ 851,171 $ 85,809
Dec 26, 1 AM $ 0.000143
+0.02%
$ 850,226 $ 87,994