Roobee Historical Data

ROOBEE Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.000139
-0.58%
$ 823,120 $ 80,934
Dec 30, 2 AM $ 0.000139
+0.05%
$ 827,963 $ 81,826
Dec 30, 1 AM $ 0.000139
+0.10%
$ 827,590 $ 83,092
Dec 30, 12 AM $ 0.000139
-0.08%
$ 827,373 $ 84,424
Dec 29, 11 PM $ 0.000139
+0.12%
$ 828,044 $ 88,312
Dec 29, 10 PM $ 0.000139
-0.16%
$ 826,391 $ 90,243
Dec 29, 9 PM $ 0.000139
+0.27%
$ 827,744 $ 92,253
Dec 29, 8 PM $ 0.000139
-0.05%
$ 825,501 $ 94,239
Dec 29, 7 PM $ 0.000139
-0.21%
$ 825,878 $ 97,348
Dec 29, 6 PM $ 0.000139
+0.12%
$ 828,176 $ 101,519
Dec 29, 5 PM $ 0.000139
-0.04%
$ 827,152 $ 102,958
Dec 29, 4 PM $ 0.000139
-0.19%
$ 827,477 $ 107,853
Dec 29, 3 PM $ 0.00014
-0.10%
$ 829,031 $ 110,016
Dec 29, 2 PM $ 0.00014
+0.41%
$ 829,830 $ 113,469
Dec 29, 1 PM $ 0.000139
+0.32%
$ 826,478 $ 112,475
Dec 29, 12 PM $ 0.000139
-0.05%
$ 823,812 $ 111,814
Dec 29, 11 AM $ 0.000139
-0.13%
$ 824,223 $ 113,235
Dec 29, 10 AM $ 0.000139
-0.13%
$ 825,337 $ 112,165
Dec 29, 9 AM $ 0.000139
+0.10%
$ 825,824 $ 112,294
Dec 29, 8 AM $ 0.000139
+0.05%
$ 825,010 $ 113,049
Dec 29, 7 AM $ 0.000139
-0.07%
$ 824,599 $ 113,734
Dec 29, 6 AM $ 0.000139
+0.12%
$ 825,153 $ 113,173
Dec 29, 5 AM $ 0.000139
-0.05%
$ 824,998 $ 111,579
Dec 29, 4 AM $ 0.000139
+0.00%
$ 824,591 $ 109,515
Dec 29, 3 AM $ 0.000139
-0.07%
$ 824,589 $ 109,015
Dec 29, 2 AM $ 0.000139
+0.17%
$ 825,174 $ 106,269
Dec 29, 1 AM $ 0.000139
+0.00%
$ 823,791 $ 103,352
Dec 29, 12 AM $ 0.000139
+0.02%
$ 824,388 $ 101,565
Dec 28, 11 PM $ 0.000139
-0.02%
$ 824,192 $ 100,670
Dec 28, 10 PM $ 0.000139
+0.39%
$ 824,377 $ 102,864
Dec 28, 9 PM $ 0.000138
-0.05%
$ 821,210 $ 102,470
Dec 28, 8 PM $ 0.000138
+0.05%
$ 821,593 $ 103,982
Dec 28, 7 PM $ 0.000138
-0.29%
$ 821,187 $ 104,722
Dec 28, 6 PM $ 0.000138
-0.61%
$ 821,562 $ 105,294
Dec 28, 5 PM $ 0.000139
-0.10%
$ 826,594 $ 107,093
Dec 28, 4 PM $ 0.000139
-0.31%
$ 827,393 $ 105,166
Dec 28, 3 PM $ 0.00014
-0.03%
$ 829,938 $ 104,884
Dec 28, 2 PM $ 0.00014
+0.19%
$ 830,153 $ 98,565
Dec 28, 1 PM $ 0.00014
+0.41%
$ 829,555 $ 98,310
Dec 28, 12 PM $ 0.000139
-0.20%
$ 826,160 $ 98,833
Dec 28, 11 AM $ 0.000139
+0.10%
$ 828,190 $ 99,446
Dec 28, 10 AM $ 0.000139
+0.09%
$ 827,379 $ 102,008
Dec 28, 9 AM $ 0.000139
+0.01%
$ 826,604 $ 103,729
Dec 28, 8 AM $ 0.000139
-0.10%
$ 825,785 $ 103,721
Dec 28, 7 AM $ 0.000139
-0.04%
$ 826,608 $ 102,668
Dec 28, 6 AM $ 0.000139
+0.19%
$ 826,928 $ 103,475
Dec 28, 5 AM $ 0.000139
+0.01%
$ 825,915 $ 104,235
Dec 28, 4 AM $ 0.000139
-0.07%
$ 825,791 $ 105,519
Dec 28, 3 AM $ 0.000139
+0.07%
$ 826,387 $ 104,829
Dec 28, 2 AM $ 0.000139
+0.09%
$ 825,792 $ 105,936