Roobee Historical Data

ROOBEE Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.000139
+0.10%
$ 827,547 $ 89,589
Jan 1, 3 AM $ 0.000139
+0.00%
$ 826,752 $ 90,380
Jan 1, 2 AM $ 0.000139
+0.34%
$ 825,943 $ 90,357
Jan 1, 1 AM $ 0.000139
-0.15%
$ 823,929 $ 90,720
Jan 1, 12 AM $ 0.000139
+0.03%
$ 825,139 $ 89,821
Dec 31, 11 PM $ 0.000139
+0.05%
$ 824,900 $ 88,261
Dec 31, 10 PM $ 0.000139
+0.53%
$ 824,893 $ 85,500
Dec 31, 9 PM $ 0.000138
+0.02%
$ 820,593 $ 83,470
Dec 31, 8 PM $ 0.000138
+0.08%
$ 820,455 $ 81,156
Dec 31, 7 PM $ 0.000138
+0.03%
$ 820,465 $ 78,025
Dec 31, 6 PM $ 0.000138
+0.00%
$ 820,184 $ 74,752
Dec 31, 5 PM $ 0.000138
-0.08%
$ 820,177 $ 71,724
Dec 31, 4 PM $ 0.000138
-0.03%
$ 820,858 $ 68,551
Dec 31, 3 PM $ 0.000138
+0.17%
$ 821,099 $ 66,544
Dec 31, 2 PM $ 0.000138
-0.29%
$ 819,222 $ 66,194
Dec 31, 1 PM $ 0.000138
+0.00%
$ 821,587 $ 66,593
Dec 31, 12 PM $ 0.000138
-0.04%
$ 821,584 $ 66,880
Dec 31, 11 AM $ 0.000138
+0.18%
$ 822,178 $ 68,124
Dec 31, 10 AM $ 0.000138
-0.04%
$ 820,435 $ 68,881
Dec 31, 9 AM $ 0.000138
+0.04%
$ 820,756 $ 68,197
Dec 31, 8 AM $ 0.000138
-0.02%
$ 821,324 $ 67,702
Dec 31, 7 AM $ 0.000138
+0.04%
$ 821,489 $ 68,659
Dec 31, 6 AM $ 0.000138
-0.08%
$ 821,131 $ 70,198
Dec 31, 5 AM $ 0.000138
+0.26%
$ 821,814 $ 70,254
Dec 31, 4 AM $ 0.000138
+0.09%
$ 819,698 $ 71,891
Dec 31, 3 AM $ 0.000138
-0.01%
$ 818,978 $ 73,703
Dec 31, 2 AM $ 0.000138
+0.19%
$ 819,076 $ 74,427
Dec 31, 1 AM $ 0.000138
-0.13%
$ 817,562 $ 75,981
Dec 31, 12 AM $ 0.000138
-0.13%
$ 818,616 $ 76,650
Dec 30, 11 PM $ 0.000138
-0.19%
$ 819,671 $ 76,120
Dec 30, 10 PM $ 0.000138
+0.13%
$ 821,198 $ 76,380
Dec 30, 9 PM $ 0.000138
+0.06%
$ 820,141 $ 76,756
Dec 30, 8 PM $ 0.000138
-0.23%
$ 819,656 $ 77,188
Dec 30, 7 PM $ 0.000138
+0.06%
$ 821,095 $ 77,728
Dec 30, 6 PM $ 0.000138
+0.04%
$ 821,099 $ 78,195
Dec 30, 5 PM $ 0.000138
+0.00%
$ 821,217 $ 78,601
Dec 30, 4 PM $ 0.000138
-0.09%
$ 820,746 $ 78,975
Dec 30, 3 PM $ 0.000138
-0.16%
$ 821,455 $ 78,913
Dec 30, 2 PM $ 0.000139
+0.03%
$ 823,481 $ 78,687
Dec 30, 1 PM $ 0.000139
+0.00%
$ 823,263 $ 79,883
Dec 30, 12 PM $ 0.000139
-0.09%
$ 823,279 $ 78,627
Dec 30, 11 AM $ 0.000139
-0.03%
$ 824,018 $ 78,498
Dec 30, 10 AM $ 0.000139
+0.03%
$ 824,288 $ 78,817
Dec 30, 9 AM $ 0.000139
-0.26%
$ 824,079 $ 79,741
Dec 30, 8 AM $ 0.000139
+0.32%
$ 826,945 $ 79,762
Dec 30, 7 AM $ 0.000139
-0.21%
$ 823,609 $ 79,277
Dec 30, 6 AM $ 0.000139
+0.11%
$ 825,333 $ 78,864
Dec 30, 5 AM $ 0.000139
-0.18%
$ 823,450 $ 79,771
Dec 30, 4 AM $ 0.000139
+0.10%
$ 823,957 $ 80,633
Dec 30, 3 AM $ 0.000139
-0.58%
$ 823,120 $ 80,934