Roobee Historical Data

ROOBEE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.000138
+0.12%
$ 821,748 $ 77,666
Jan 3, 4 AM $ 0.000138
-0.22%
$ 820,722 $ 77,912
Jan 3, 3 AM $ 0.000139
+0.05%
$ 822,501 $ 78,183
Jan 3, 2 AM $ 0.000138
+0.00%
$ 822,092 $ 78,417
Jan 3, 1 AM $ 0.000139
+0.12%
$ 823,051 $ 77,964
Jan 3, 12 AM $ 0.000138
+0.00%
$ 821,714 $ 80,639
Jan 2, 11 PM $ 0.000138
-0.24%
$ 821,698 $ 83,629
Jan 2, 10 PM $ 0.000139
+0.10%
$ 823,686 $ 84,902
Jan 2, 9 PM $ 0.000139
+0.03%
$ 822,870 $ 88,757
Jan 2, 8 PM $ 0.000138
-0.12%
$ 821,975 $ 91,305
Jan 2, 7 PM $ 0.000138
+0.03%
$ 822,108 $ 94,501
Jan 2, 6 PM $ 0.000138
+0.03%
$ 821,870 $ 97,995
Jan 2, 5 PM $ 0.000138
-0.05%
$ 821,628 $ 100,832
Jan 2, 4 PM $ 0.000138
-0.17%
$ 820,441 $ 104,234
Jan 2, 3 PM $ 0.000138
+0.00%
$ 821,817 $ 107,012
Jan 2, 2 PM $ 0.000138
-0.22%
$ 821,780 $ 107,384
Jan 2, 1 PM $ 0.000139
-0.44%
$ 824,336 $ 107,735
Jan 2, 12 PM $ 0.000139
-0.02%
$ 827,968 $ 107,464
Jan 2, 11 AM $ 0.000139
+0.00%
$ 828,160 $ 108,650
Jan 2, 10 AM $ 0.00014
-0.31%
$ 828,940 $ 110,328
Jan 2, 9 AM $ 0.00014
+0.09%
$ 831,524 $ 110,758
Jan 2, 8 AM $ 0.00014
+0.12%
$ 830,758 $ 110,860
Jan 2, 7 AM $ 0.00014
+0.12%
$ 829,397 $ 109,336
Jan 2, 6 AM $ 0.00014
+0.00%
$ 828,398 $ 108,238
Jan 2, 5 AM $ 0.00014
+0.08%
$ 828,404 $ 107,649
Jan 2, 4 AM $ 0.000139
+0.03%
$ 827,774 $ 105,067
Jan 2, 3 AM $ 0.000139
+0.00%
$ 828,152 $ 102,327
Jan 2, 2 AM $ 0.000139
+0.00%
$ 828,148 $ 100,629
Jan 2, 1 AM $ 0.000139
+0.00%
$ 828,155 $ 98,495
Jan 2, 12 AM $ 0.000139
+0.00%
$ 828,147 $ 97,588
Jan 1, 11 PM $ 0.000139
+0.05%
$ 828,140 $ 96,659
Jan 1, 10 PM $ 0.000139
+0.07%
$ 827,753 $ 98,417
Jan 1, 9 PM $ 0.000139
-0.05%
$ 827,151 $ 96,944
Jan 1, 8 PM $ 0.000139
+0.00%
$ 827,533 $ 97,037
Jan 1, 7 PM $ 0.000139
+0.24%
$ 827,535 $ 97,318
Jan 1, 6 PM $ 0.000139
-0.07%
$ 825,545 $ 96,809
Jan 1, 5 PM $ 0.000139
+0.07%
$ 826,740 $ 97,404
Jan 1, 4 PM $ 0.000139
-0.09%
$ 826,160 $ 98,104
Jan 1, 3 PM $ 0.000139
-0.05%
$ 826,912 $ 96,546
Jan 1, 2 PM $ 0.000139
+0.05%
$ 827,306 $ 97,545
Jan 1, 1 PM $ 0.000139
-0.13%
$ 826,863 $ 95,507
Jan 1, 12 PM $ 0.000139
+0.05%
$ 827,894 $ 94,282
Jan 1, 11 AM $ 0.000139
-0.40%
$ 826,742 $ 92,381
Jan 1, 10 AM $ 0.00014
+0.74%
$ 829,243 $ 90,664
Jan 1, 9 AM $ 0.000139
+0.22%
$ 823,982 $ 89,986
Jan 1, 8 AM $ 0.000138
+0.00%
$ 822,174 $ 89,996
Jan 1, 7 AM $ 0.000138
-0.08%
$ 822,172 $ 90,402
Jan 1, 6 AM $ 0.000139
-0.23%
$ 822,827 $ 89,508
Jan 1, 5 AM $ 0.000139
-0.34%
$ 824,744 $ 89,113
Jan 1, 4 AM $ 0.000139
+0.10%
$ 827,547 $ 89,589