Roobee Historical Data

ROOBEE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.000139
-0.02%
$ 828,147 $ 95,059
Jan 5, 5 AM $ 0.000139
-0.05%
$ 827,952 $ 91,486
Jan 5, 4 AM $ 0.00014
-0.07%
$ 828,362 $ 90,248
Jan 5, 3 AM $ 0.00014
+0.48%
$ 828,943 $ 90,459
Jan 5, 2 AM $ 0.000139
-0.66%
$ 825,614 $ 90,321
Jan 5, 1 AM $ 0.00014
-0.12%
$ 831,126 $ 91,539
Jan 5, 12 AM $ 0.00014
-0.07%
$ 832,110 $ 87,817
Jan 4, 11 PM $ 0.00014
-0.07%
$ 832,665 $ 84,893
Jan 4, 10 PM $ 0.00014
+0.08%
$ 833,258 $ 83,085
Jan 4, 9 PM $ 0.00014
+0.05%
$ 832,588 $ 79,777
Jan 4, 8 PM $ 0.00014
-0.07%
$ 832,158 $ 76,235
Jan 4, 7 PM $ 0.00014
+0.05%
$ 832,769 $ 73,441
Jan 4, 6 PM $ 0.00014
+0.19%
$ 833,119 $ 71,050
Jan 4, 5 PM $ 0.00014
+0.44%
$ 831,192 $ 67,208
Jan 4, 4 PM $ 0.000139
-0.04%
$ 827,554 $ 64,908
Jan 4, 3 PM $ 0.000139
-0.30%
$ 827,871 $ 62,352
Jan 4, 2 PM $ 0.00014
+0.30%
$ 830,349 $ 60,648
Jan 4, 1 PM $ 0.000139
-0.04%
$ 827,879 $ 59,478
Jan 4, 12 PM $ 0.000139
+0.07%
$ 828,217 $ 58,672
Jan 4, 11 AM $ 0.000139
+0.12%
$ 827,662 $ 55,017
Jan 4, 10 AM $ 0.000139
+0.21%
$ 826,698 $ 54,925
Jan 4, 9 AM $ 0.000139
+0.15%
$ 824,931 $ 57,134
Jan 4, 8 AM $ 0.000139
-0.02%
$ 823,685 $ 61,229
Jan 4, 7 AM $ 0.000139
+0.03%
$ 823,823 $ 61,918
Jan 4, 6 AM $ 0.000139
-0.08%
$ 823,576 $ 63,287
Jan 4, 5 AM $ 0.000139
-0.04%
$ -- $ 66,397
Jan 4, 4 AM $ 0.000139
+0.11%
$ -- $ 67,491
Jan 4, 3 AM $ 0.000139
-0.04%
$ -- $ 69,054
Jan 4, 2 AM $ 0.000139
+0.16%
$ -- $ 71,003
Jan 4, 1 AM $ 0.000139
-0.20%
$ 822,742 $ 69,242
Jan 4, 12 AM $ 0.000139
+0.01%
$ -- $ 69,938
Jan 3, 11 PM $ 0.000139
+0.16%
$ 824,042 $ 69,548
Jan 3, 10 PM $ 0.000138
-0.23%
$ 822,754 $ 68,790
Jan 3, 9 PM $ 0.000139
+0.06%
$ 823,944 $ 68,403
Jan 3, 8 PM $ 0.000139
-0.14%
$ 823,689 $ 68,467
Jan 3, 7 PM $ 0.000139
+0.07%
$ 824,885 $ 67,960
Jan 3, 6 PM $ 0.000139
-0.04%
$ 825,022 $ 67,453
Jan 3, 5 PM $ 0.000139
+0.08%
$ 825,383 $ 67,592
Jan 3, 4 PM $ 0.000139
+0.10%
$ 824,683 $ 67,607
Jan 3, 3 PM $ 0.000139
+0.10%
$ 823,834 $ 68,027
Jan 3, 2 PM $ 0.000139
-0.13%
$ 823,020 $ 69,712
Jan 3, 1 PM $ 0.000139
-0.11%
$ 824,075 $ 71,669
Jan 3, 12 PM $ 0.000139
+0.20%
$ 825,018 $ 73,799
Jan 3, 11 AM $ 0.000139
-0.01%
$ 823,344 $ 74,434
Jan 3, 10 AM $ 0.000139
-0.21%
$ 822,519 $ 75,200
Jan 3, 9 AM $ 0.000139
+0.10%
$ 824,263 $ 76,652
Jan 3, 8 AM $ 0.000139
+0.06%
$ 823,465 $ 76,243
Jan 3, 7 AM $ 0.000139
-0.01%
$ 822,985 $ 76,447
Jan 3, 6 AM $ 0.000139
+0.16%
$ 823,065 $ 77,626
Jan 3, 5 AM $ 0.000138
+0.12%
$ 821,748 $ 77,666