Roobee Historical Data

ROOBEE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.000138
+0.13%
$ 821,693 $ 92,445
Jan 9, 6 AM $ 0.000138
-0.11%
$ 820,626 $ 94,800
Jan 9, 5 AM $ 0.000138
+0.13%
$ 821,495 $ 95,016
Jan 9, 4 AM $ 0.000138
-0.03%
$ 820,422 $ 95,674
Jan 9, 3 AM $ 0.000138
-0.12%
$ 820,520 $ 97,262
Jan 9, 2 AM $ 0.000138
+0.11%
$ 820,846 $ 96,800
Jan 9, 1 AM $ 0.000138
-0.03%
$ 820,447 $ 99,037
Jan 9, 12 AM $ 0.000138
+0.02%
$ 820,738 $ 97,244
Jan 8, 11 PM $ 0.000138
+0.00%
$ 821,344 $ 95,710
Jan 8, 10 PM $ 0.000138
-0.02%
$ 820,739 $ 91,949
Jan 8, 9 PM $ 0.000138
-0.02%
$ 820,939 $ 88,687
Jan 8, 8 PM $ 0.000138
+0.09%
$ 821,084 $ 88,214
Jan 8, 7 PM $ 0.000138
+0.00%
$ 820,338 $ 86,061
Jan 8, 6 PM $ 0.000138
+0.05%
$ 820,367 $ 82,043
Jan 8, 5 PM $ 0.000138
-0.23%
$ 821,739 $ 77,012
Jan 8, 4 PM $ 0.000138
+0.09%
$ 821,842 $ 75,386
Jan 8, 3 PM $ 0.000138
-0.20%
$ 821,117 $ 71,842
Jan 8, 2 PM $ 0.000139
-0.19%
$ 823,479 $ 73,585
Jan 8, 1 PM $ 0.000139
+0.14%
$ 824,325 $ 71,971
Jan 8, 12 PM $ 0.000139
+0.01%
$ 823,179 $ 77,802
Jan 8, 11 AM $ 0.000139
+0.03%
$ 823,063 $ 78,558
Jan 8, 10 AM $ 0.000139
+0.16%
$ 822,826 $ 80,700
Jan 8, 9 AM $ 0.000138
-0.21%
$ 821,506 $ 81,876
Jan 8, 8 AM $ 0.000139
+0.04%
$ 823,245 $ 83,846
Jan 8, 7 AM $ 0.000139
-0.03%
$ 822,902 $ 85,003
Jan 8, 6 AM $ 0.000139
+0.09%
$ 823,933 $ 83,598
Jan 8, 5 AM $ 0.000139
-0.19%
$ 823,190 $ 83,460
Jan 8, 4 AM $ 0.000139
+0.05%
$ 824,755 $ 84,271
Jan 8, 3 AM $ 0.000139
+0.36%
$ 824,358 $ 85,391
Jan 8, 2 AM $ 0.000138
-0.12%
$ 820,831 $ 84,637
Jan 8, 1 AM $ 0.000138
+0.00%
$ 822,408 $ 85,389
Jan 8, 12 AM $ 0.000138
-0.07%
$ 821,614 $ 84,474
Jan 7, 11 PM $ 0.000138
+0.04%
$ 822,187 $ 83,428
Jan 7, 10 PM $ 0.000138
-0.05%
$ 821,835 $ 82,606
Jan 7, 9 PM $ 0.000138
-0.03%
$ 821,607 $ 81,610
Jan 7, 8 PM $ 0.000138
-0.17%
$ 821,814 $ 81,278
Jan 7, 7 PM $ 0.000139
+0.07%
$ 823,210 $ 80,844
Jan 7, 6 PM $ 0.000139
+0.06%
$ 822,617 $ 80,480
Jan 7, 5 PM $ 0.000138
-0.01%
$ 822,133 $ 80,520
Jan 7, 4 PM $ 0.000138
+0.00%
$ 822,200 $ 80,519
Jan 7, 3 PM $ 0.000138
+0.10%
$ 822,203 $ 80,965
Jan 7, 2 PM $ 0.000138
-0.01%
$ 821,993 $ 81,170
Jan 7, 1 PM $ 0.000138
+0.00%
$ 821,416 $ 88,384
Jan 7, 12 PM $ 0.000138
-0.17%
$ 821,404 $ 85,482
Jan 7, 11 AM $ 0.000139
-0.26%
$ 822,806 $ 91,576
Jan 7, 10 AM $ 0.000139
+0.02%
$ 824,982 $ 91,213
Jan 7, 9 AM $ 0.000139
+0.02%
$ 825,768 $ 90,166
Jan 7, 8 AM $ 0.000139
+0.09%
$ 825,576 $ 90,556
Jan 7, 7 AM $ 0.000139
+0.07%
$ 825,580 $ 92,390
Jan 7, 6 AM $ 0.000139
+0.00%
$ 825,018 $ 94,801