Roobee Historical Data

ROOBEE Page 8
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0000933
+0.00%
$ 553,785 $ 108,517
4:42 PM $ 0.0000933
+0.00%
$ 553,785 $ 108,517
4:41 PM $ 0.0000933
+0.00%
$ 553,785 $ 108,517
4:40 PM $ 0.0000933
+0.00%
$ 553,785 $ 108,517
4:39 PM $ 0.0000933
+0.00%
$ 553,785 $ 108,517
4:38 PM $ 0.0000933
+0.00%
$ 553,785 $ 108,517
4:37 PM $ 0.0000933
+0.00%
$ 553,785 $ 108,517
4:36 PM $ 0.0000933
+0.00%
$ 553,785 $ 108,517
4:35 PM $ 0.0000933
+0.00%
$ 553,785 $ 108,517
4:34 PM $ 0.0000933
+0.00%
$ 553,785 $ 108,517
4:33 PM $ 0.0000933
+0.00%
$ 553,785 $ 108,517
4:32 PM $ 0.0000933
+0.00%
$ 553,785 $ 108,517
4:31 PM $ 0.0000933
+0.00%
$ 553,785 $ 107,396
4:30 PM $ 0.0000933
+0.08%
$ 553,785 $ 107,396
4:29 PM $ 0.0000932
+0.00%
$ 553,306 $ 107,396
4:28 PM $ 0.0000932
+0.00%
$ 553,306 $ 107,396
4:27 PM $ 0.0000932
+0.00%
$ 553,306 $ 107,396
4:26 PM $ 0.0000932
+0.00%
$ 553,306 $ 107,396
4:25 PM $ 0.0000932
+0.00%
$ 553,306 $ 107,396
4:24 PM $ 0.0000932
+0.00%
$ 553,306 $ 107,396
4:23 PM $ 0.0000932
+0.00%
$ 553,306 $ 107,396
4:22 PM $ 0.0000932
+0.00%
$ 553,306 $ 107,396
4:21 PM $ 0.0000932
+0.00%
$ 553,306 $ 107,647
4:20 PM $ 0.0000932
+0.00%
$ 553,306 $ 107,647
4:19 PM $ 0.0000932
+0.00%
$ 553,309 $ 107,647
4:18 PM $ 0.0000932
+0.00%
$ 553,309 $ 107,647
4:17 PM $ 0.0000932
+0.00%
$ 553,309 $ 108,681
4:16 PM $ 0.0000932
+0.00%
$ 553,309 $ 108,681
4:15 PM $ 0.0000932
+0.00%
$ 553,309 $ 108,681
4:14 PM $ 0.0000932
+0.00%
$ 553,304 $ 108,681
4:13 PM $ 0.0000932
+0.00%
$ 553,304 $ 108,681
4:12 PM $ 0.0000932
+0.00%
$ 553,304 $ 108,681
4:11 PM $ 0.0000932
+0.00%
$ 553,304 $ 108,681
4:10 PM $ 0.0000932
+0.00%
$ 553,304 $ 108,681
4:09 PM $ 0.0000932
+0.00%
$ 553,304 $ 108,681
4:08 PM $ 0.0000932
+0.00%
$ 553,304 $ 108,681
4:07 PM $ 0.0000932
+0.00%
$ 553,304 $ 108,681
4:06 PM $ 0.0000932
+0.00%
$ 553,304 $ 108,681
4:05 PM $ 0.0000932
+0.00%
$ 553,304 $ 108,681
4:04 PM $ 0.0000932
+0.00%
$ 553,304 $ 108,771
4:03 PM $ 0.0000932
+0.00%
$ 553,304 $ 108,771
4:02 PM $ 0.0000932
-0.08%
$ 553,304 $ 109,212
4:01 PM $ 0.0000932
+0.00%
$ 553,304 $ 109,212
4:00 PM $ 0.0000932
+0.00%
$ 553,304 $ 109,212
3:59 PM $ 0.0000932
+0.00%
$ 553,649 $ 109,212
3:58 PM $ 0.0000932
+0.00%
$ 553,649 $ 109,212
3:57 PM $ 0.0000932
+0.00%
$ 553,649 $ 109,213
3:56 PM $ 0.0000932
+0.00%
$ 553,649 $ 109,213
3:55 PM $ 0.0000932
+0.00%
$ 553,649 $ 109,213
3:54 PM $ 0.0000932
+0.00%
$ 553,649 $ 109,213