Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:32 AM $0.0000787
-0.01%
$467,491 $19,867
12:31 AM $0.0000787
-0.06%
$467,491 $19,861
12:30 AM $0.0000788
+0.00%
$467,491 $19,846
12:29 AM $0.0000788
+0.04%
$467,759 $19,873
12:28 AM $0.0000787
+0.03%
$467,759 $19,858
12:27 AM $0.0000787
+0.03%
$467,759 $19,849
12:26 AM $0.0000787
+0.00%
$467,759 $19,876
12:25 AM $0.0000787
+0.00%
$467,759 $19,870
12:24 AM $0.0000787
-0.01%
$467,305 $19,892
12:23 AM $0.0000787
+0.00%
$467,305 $19,887
12:22 AM $0.0000787
+0.02%
$467,305 $19,919
12:21 AM $0.0000787
+0.00%
$467,305 $19,943
12:20 AM $0.0000787
-0.02%
$467,305 $19,943
12:19 AM $0.0000787
+0.00%
$467,398 $19,943
12:18 AM $0.0000787
+0.00%
$467,398 $19,933
12:17 AM $0.0000787
+0.00%
$467,398 $19,962
12:16 AM $0.0000788
+0.00%
$467,398 $19,984
12:15 AM $0.0000788
+0.00%
$467,398 $19,941
12:14 AM $0.0000788
+0.00%
$467,770 $19,985
12:13 AM $0.0000788
+0.00%
$467,770 $19,988
12:12 AM $0.0000788
+0.00%
$467,770 $20,012
12:11 AM $0.0000788
+0.00%
$467,770 $20,026
12:10 AM $0.0000788
+0.03%
$467,770 $20,019
12:09 AM $0.0000788
+0.00%
$467,630 $20,015
12:08 AM $0.0000788
+0.04%
$467,630 $20,015
12:07 AM $0.0000787
+0.00%
$467,630 $20,008
12:06 AM $0.0000787
+0.04%
$467,630 $20,020
12:05 AM $0.0000787
-0.01%
$467,630 $20,025
12:04 AM $0.0000787
-0.05%
$467,304 $20,064
12:03 AM $0.0000787
+0.00%
$467,304 $20,058
12:02 AM $0.0000787
+0.00%
$467,304 $20,108
12:01 AM $0.0000787
+0.02%
$467,304 $20,115
12:00 AM $0.0000787
+0.00%
$467,304 $20,100
11:59 PM $0.0000787
+0.00%
$467,445 $20,062
11:58 PM $0.0000787
+0.00%
$467,445 $20,071
11:57 PM $0.0000787
+0.00%
$467,445 $20,073
11:56 PM $0.0000787
+0.00%
$467,445 $20,042
11:55 PM $0.0000787
+0.01%
$467,445 $20,073
11:54 PM $0.0000787
+0.00%
$467,397 $20,058
11:53 PM $0.0000787
+0.00%
$467,397 $20,053
11:52 PM $0.0000787
+0.00%
$467,397 $20,083
11:51 PM $0.0000787
+0.00%
$467,397 $20,111
11:50 PM $0.0000788
+0.05%
$467,397 $20,120
11:49 PM $0.0000787
+0.00%
$467,398 $20,069
11:48 PM $0.0000787
+0.02%
$467,398 $20,101
11:47 PM $0.0000787
+0.00%
$467,398 $20,083
11:46 PM $0.0000787
-0.02%
$467,398 $20,084
11:45 PM $0.0000787
+0.00%
$467,398 $20,058
11:44 PM $0.0000787
+0.00%
$467,491 $20,067
11:43 PM $0.0000787
+0.00%
$467,491 $20,081