Roobee Historical Data

ROOBEE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0000771
-0.16%
$ 457,582 $ 75,322
Jul 29, 7 AM $ 0.0000772
+0.10%
$ 458,328 $ 74,753
Jul 29, 6 AM $ 0.0000771
+0.08%
$ 457,887 $ 74,432
Jul 29, 5 AM $ 0.0000771
-0.08%
$ 457,534 $ 75,098
Jul 29, 4 AM $ 0.0000771
+0.08%
$ 457,916 $ 75,967
Jul 29, 3 AM $ 0.0000771
-0.01%
$ 457,530 $ 76,995
Jul 29, 2 AM $ 0.0000771
-0.16%
$ 457,577 $ 77,416
Jul 29, 1 AM $ 0.0000772
-0.17%
$ 458,292 $ 78,153
Jul 29, 12 AM $ 0.0000773
+0.00%
$ 459,091 $ 78,143
Jul 28, 11 PM $ 0.0000773
-0.08%
$ 459,070 $ 78,244
Jul 28, 10 PM $ 0.0000774
+0.00%
$ 459,447 $ 80,990
Jul 28, 9 PM $ 0.0000773
+0.00%
$ 459,069 $ 81,437
Jul 28, 8 PM $ 0.0000773
+0.00%
$ 459,091 $ 81,580
Jul 28, 7 PM $ 0.0000773
-0.01%
$ 459,113 $ 81,703
Jul 28, 6 PM $ 0.0000773
+0.68%
$ 459,181 $ 81,678
Jul 28, 5 PM $ 0.0000768
+0.08%
$ 456,092 $ 81,623
Jul 28, 4 PM $ 0.0000767
-0.18%
$ 455,722 $ 82,056
Jul 28, 3 PM $ 0.0000769
+0.36%
$ 456,564 $ 81,988
Jul 28, 2 PM $ 0.0000766
-0.24%
$ 454,935 $ 81,216
Jul 28, 1 PM $ 0.0000768
+0.01%
$ 456,068 $ 82,570
Jul 28, 12 PM $ 0.0000768
+0.00%
$ 456,044 $ 82,372
Jul 28, 11 AM $ 0.0000768
-0.31%
$ 456,055 $ 82,480
Jul 28, 10 AM $ 0.000077
-0.07%
$ 457,464 $ 81,389
Jul 28, 9 AM $ 0.0000771
+0.10%
$ 457,805 $ 80,422
Jul 28, 8 AM $ 0.000077
-0.02%
$ 457,369 $ 80,108
Jul 28, 7 AM $ 0.000077
-0.07%
$ 457,467 $ 80,061
Jul 28, 6 AM $ 0.0000771
+0.08%
$ 457,786 $ 80,114
Jul 28, 5 AM $ 0.000077
-0.18%
$ 457,417 $ 80,707
Jul 28, 4 AM $ 0.0000772
+0.09%
$ 458,227 $ 79,773
Jul 28, 3 AM $ 0.0000771
+0.09%
$ 457,796 $ 80,035
Jul 28, 2 AM $ 0.000077
+0.08%
$ 457,405 $ 80,109
Jul 28, 1 AM $ 0.000077
-0.17%
$ 457,026 $ 79,371
Jul 28, 12 AM $ 0.0000771
-0.08%
$ 457,815 $ 80,196
Jul 27, 11 PM $ 0.0000772
+0.08%
$ 458,190 $ 78,530
Jul 27, 10 PM $ 0.0000771
-0.17%
$ 457,817 $ 77,330
Jul 27, 9 PM $ 0.0000772
-0.02%
$ 458,632 $ 76,826
Jul 27, 8 PM $ 0.0000773
+0.03%
$ 458,716 $ 76,281
Jul 27, 7 PM $ 0.0000772
-0.16%
$ 458,570 $ 75,658
Jul 27, 6 PM $ 0.0000774
-0.07%
$ 459,316 $ 74,645
Jul 27, 5 PM $ 0.0000774
+0.09%
$ 459,650 $ 74,142
Jul 27, 4 PM $ 0.0000773
-0.02%
$ 459,239 $ 73,696
Jul 27, 3 PM $ 0.0000774
-0.16%
$ 459,321 $ 71,525
Jul 27, 2 PM $ 0.0000775
+0.05%
$ 460,075 $ 72,269
Jul 27, 1 PM $ 0.0000774
+0.16%
$ 459,844 $ 72,938
Jul 27, 12 PM $ 0.0000773
+0.08%
$ 459,118 $ 73,425
Jul 27, 11 AM $ 0.0000773
-0.01%
$ 458,768 $ 75,532
Jul 27, 10 AM $ 0.0000773
-0.01%
$ 458,830 $ 76,019
Jul 27, 9 AM $ 0.0000773
+0.45%
$ 458,898 $ 77,896
Jul 27, 8 AM $ 0.0000769
-0.27%
$ 456,833 $ 78,185
Jul 27, 7 AM $ 0.0000771
-0.01%
$ 458,067 $ 78,371