Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $0.0000819
-0.02%
$486,406 $36,703
Sep 12, 3 PM $0.0000819
+0.14%
$486,519 $38,130
Sep 12, 2 PM $0.0000818
+0.28%
$485,838 $38,774
Sep 12, 1 PM $0.0000816
+0.17%
$484,365 $40,028
Sep 12, 12 PM $0.0000814
-0.57%
$483,600 $40,714
Sep 12, 11 AM $0.0000819
-0.04%
$486,361 $40,829
Sep 12, 10 AM $0.0000819
+0.05%
$486,360 $40,533
Sep 12, 9 AM $0.0000819
+0.13%
$486,109 $40,701
Sep 12, 8 AM $0.0000818
-0.21%
$485,473 $40,438
Sep 12, 7 AM $0.0000819
+0.07%
$486,277 $40,142
Sep 12, 6 AM $0.0000818
-0.28%
$485,943 $39,627
Sep 12, 5 AM $0.0000821
-0.05%
$487,306 $39,287
Sep 12, 4 AM $0.0000821
+0.02%
$487,558 $38,810
Sep 12, 3 AM $0.0000821
-0.05%
$487,477 $38,643
Sep 12, 2 AM $0.0000821
+0.09%
$487,726 $38,449
Sep 12, 1 AM $0.0000821
-0.01%
$487,270 $38,243
Sep 12, 12 AM $0.0000821
+0.01%
$487,313 $38,188
Sep 11, 11 PM $0.0000821
-0.03%
$487,274 $38,067
Sep 11, 10 PM $0.0000821
+0.08%
$487,439 $38,743
Sep 11, 9 PM $0.000082
-0.08%
$487,062 $38,512
Sep 11, 8 PM $0.0000821
+0.04%
$487,434 $38,314
Sep 11, 7 PM $0.000082
-0.07%
$487,047 $38,562
Sep 11, 6 PM $0.0000821
-0.01%
$487,386 $38,482
Sep 11, 5 PM $0.0000821
+0.02%
$487,430 $38,194
Sep 11, 4 PM $0.0000821
-0.08%
$487,351 $38,019
Sep 11, 3 PM $0.0000821
+0.10%
$487,722 $37,006
Sep 11, 2 PM $0.0000821
+0.15%
$487,254 $37,451
Sep 11, 1 PM $0.0000819
+0.84%
$486,531 $37,752
Sep 11, 12 PM $0.0000812
+0.28%
$482,457 $38,459
Sep 11, 11 AM $0.000081
-0.01%
$481,105 $38,299
Sep 11, 10 AM $0.000081
-0.14%
$481,166 $39,135
Sep 11, 9 AM $0.0000812
+0.00%
$481,902 $38,636
Sep 11, 8 AM $0.0000812
+0.08%
$481,906 $39,306
Sep 11, 7 AM $0.0000811
+0.07%
$481,531 $39,325
Sep 11, 6 AM $0.000081
+0.02%
$481,188 $39,956
Sep 11, 5 AM $0.000081
-0.11%
$481,102 $40,369
Sep 11, 4 AM $0.0000811
+0.04%
$481,651 $40,669
Sep 11, 3 AM $0.0000811
+0.01%
$481,440 $40,666
Sep 11, 2 AM $0.0000811
-0.05%
$481,391 $40,550
Sep 11, 1 AM $0.0000811
+0.09%
$481,647 $40,568
Sep 11, 12 AM $0.000081
-0.02%
$481,232 $41,034
Sep 10, 11 PM $0.0000811
-0.01%
$481,317 $40,769
Sep 10, 10 PM $0.0000811
-0.05%
$481,274 $40,004
Sep 10, 9 PM $0.0000811
-0.04%
$481,522 $40,066
Sep 10, 8 PM $0.0000811
+0.03%
$481,693 $40,771
Sep 10, 7 PM $0.0000811
+0.06%
$481,568 $40,430
Sep 10, 6 PM $0.0000811
-0.11%
$481,275 $40,087
Sep 10, 5 PM $0.0000811
+0.04%
$481,618 $39,933
Sep 10, 4 PM $0.0000811
+0.03%
$481,407 $39,733
Sep 10, 3 PM $0.0000811
-0.06%
$481,274 $39,815